한국제16호스팩

0164H0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-4570.0	2967.0	-1580.0	0.0	2967.0	1958.0	27350.0	54.0
20260825	-32772.0	35500.0	-1956.0	35500.0	0.0	1960.0	38119.0	75.0
20260824	-1816.0	0.0	-2105.0	0.0	0.0	1954.0	25948.0	51.0
20260821	-13143.0	15000.0	-1857.0	15000.0	0.0	1953.0	33939.0	66.0
20260820	5326.0	-3271.0	-2045.0	0.0	-3271.0	1950.0	10652.0	21.0
20260819	1087.0	0.0	-1046.0	0.0	0.0	1950.0	9493.0	19.0
20260818	2766.0	0.0	-2766.0	0.0	0.0	1952.0	6672.0	13.0
20260814	2268.0	0.0	-2269.0	0.0	0.0	1950.0	17239.0	34.0
20260813	2962.0	0.0	-2962.0	0.0	0.0	1953.0	11864.0	23.0
20260812	3431.0	0.0	-3431.0	0.0	0.0	1954.0	11163.0	22.0
20260811	7002.0	-5000.0	-2002.0	0.0	-5000.0	1953.0	9581.0	19.0
20260810	-9515.0	12554.0	-3039.0	11277.0	1277.0	1953.0	82540.0	161.0
20260807	15141.0	-10000.0	-5141.0	0.0	-10000.0	1950.0	40571.0	79.0
20260806	4783.0	0.0	-4783.0	0.0	0.0	1950.0	9336.0	18.0
20260805	574.0	2893.0	-5731.0	0.0	0.0	1950.0	15273.0	30.0
20260804	6824.0	312.0	-7136.0	0.0	312.0	1951.0	21885.0	43.0
20260803	-934.0	3153.0	-2219.0	0.0	0.0	1949.0	38351.0	75.0
20260731	-3531.0	10000.0	-2636.0	0.0	0.0	1949.0	36622.0	71.0
20260730	2207.0	7033.0	-9240.0	0.0	7033.0	1953.0	62845.0	123.0
20260729	-19599.0	27653.0	-8054.0	0.0	30000.0	1952.0	62510.0	122.0

date	close	volume	OBV
20260826	1958.0	27350.0	2004698
20260825	1960.0	38119.0	2032048
20260824	1954.0	25948.0	1993929
20260821	1953.0	33939.0	1967981
20260820	1950.0	10652.0	1934042
20260819	1950.0	9493.0	1934042
20260818	1952.0	6672.0	1943535
20260814	1950.0	17239.0	1936863
20260813	1953.0	11864.0	1954102
20260812	1954.0	11163.0	1965966
20260811	1953.0	9581.0	1954803
20260810	1953.0	82540.0	1954803
20260807	1950.0	40571.0	1872263
20260806	1950.0	9336.0	1872263
20260805	1950.0	15273.0	1872263
20260804	1951.0	21885.0	1887536
20260803	1949.0	38351.0	1865651
20260731	1949.0	36622.0	1865651
20260730	1953.0	62845.0	1902273
20260729	1952.0	62510.0	1839428

date	close	volume	공매도 거래량	공매도 비율
20260805	-1950	15273	54	0.35
20260723	-1948	66844	4	0.01
20260710	-1955	63533	4	0.01
20260706	1949	172306	2	0.00
20260703	-1945	225472	200	0.09

신용 거래 최근 데이터

date	close	volume
20260825	1960.0	38119
20260824	1954.0	25948
20260821	1953.0	33939
20260820	1950.0	10652
20260819	-1950.0	9493
20260818	1952.0	6672
20260814	-1950.0	17239
20260813	-1953.0	11864
20260812	1954.0	11163
20260811	1953.0	9581
20260810	1953.0	82540
20260807	1950.0	40571
20260806	1950.0	9336
20260805	-1950.0	15273
20260804	1951.0	21885
20260803	1949.0	38351
20260731	-1949.0	36622
20260730	1953.0	62845
20260729	1952.0	62510
20260728	-1949.0	27624