KoAct 코스닥액티브

0163Y0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260828	-18756.0	23208.0	-4621.0	0.0	8985.0	238383.0	2141.0
20260827	-135444.0	77527.0	61311.0	0.0	9050.0	399902.0	3595.0
20260826	21564.0	134471.0	-140898.0	0.0	8910.0	372559.0	3305.0
20260825	-99937.0	27165.0	72283.0	0.0	8920.0	367483.0	3160.0
20260824	-138681.0	-15808.0	161153.0	0.0	8635.0	530044.0	4597.0
20260821	-4108.0	182783.0	-177017.0	0.0	8565.0	865189.0	7413.0
20260820	-37906.0	53476.0	-16624.0	22000.0	9040.0	386623.0	3497.0
20260819	-68221.0	-81619.0	147808.0	0.0	8840.0	586922.0	5207.0
20260818	-250388.0	331426.0	-81048.0	0.0	8980.0	923659.0	8489.0
20260814	-117714.0	106015.0	45903.0	0.0	9190.0	819961.0	7450.0
20260813	2017.0	18938.0	-14814.0	0.0	9165.0	918747.0	8502.0
20260812	-64900.0	207067.0	-147400.0	0.0	9145.0	831413.0	7517.0
20260811	358117.0	-516199.0	148368.0	0.0	9155.0	2043671.0	18759.0
20260810	253334.0	-207045.0	-100581.0	0.0	9195.0	1800071.0	16211.0
20260807	27427.0	-110569.0	-2420.0	0.0	8410.0	852751.0	7126.0
20260806	22525.0	-209158.0	94816.0	0.0	8500.0	940434.0	7978.0
20260805	137331.0	-114186.0	-148093.0	0.0	8540.0	1016811.0	8646.0
20260804	-47099.0	-28364.0	-72923.0	23000.0	8260.0	1212718.0	9865.0
20260803	21799.0	-370965.0	176403.0	0.0	7810.0	1560602.0	12193.0
20260731	-295521.0	-78014.0	195074.0	0.0	8000.0	1428711.0	10661.0

date	close	volume	OBV
20260828	8985.0	238383.0	-16862583
20260827	9050.0	399902.0	-16624200
20260826	8910.0	372559.0	-17024102
20260825	8920.0	367483.0	-16651543
20260824	8635.0	530044.0	-17019026
20260821	8565.0	865189.0	-17549070
20260820	9040.0	386623.0	-16683881
20260819	8840.0	586922.0	-17070504
20260818	8980.0	923659.0	-16483582
20260814	9190.0	819961.0	-15559923
20260813	9165.0	918747.0	-16379884
20260812	9145.0	831413.0	-17298631
20260811	9155.0	2043671.0	-16467218
20260810	9195.0	1800071.0	-14423547
20260807	8410.0	852751.0	-16223618
20260806	8500.0	940434.0	-15370867
20260805	8540.0	1016811.0	-14430433
20260804	8260.0	1212718.0	-15447244
20260803	7810.0	1560602.0	-16659962
20260731	8000.0	1428711.0	-15099360

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	9050.0	399902	4731.0	3605.0	73276.0	567.0	1126.0	1.28	0.14
20260826	-8910.0	372559	13822.0	17549.0	72150.0	560.0	-3727.0	2.60	0.13
20260825	8920.0	367483	23791.0	886.0	75877.0	590.0	22905.0	2.74	0.14
20260824	8635.0	530044	3400.0	4498.0	52972.0	392.0	-1098.0	0.87	0.09
20260821	-8565.0	865189	7163.0	5281.0	54070.0	400.0	1882.0	1.21	0.10
20260820	9040.0	386623	5227.0	43381.0	52188.0	381.0	-38154.0	0.56	0.09
20260819	-8840.0	586922	15687.0	16191.0	90342.0	717.0	-504.0	1.91	0.17
20260818	-8980.0	923659	28541.0	34346.0	90846.0	735.0	-5805.0	3.10	0.16
20260814	9190.0	819961	6828.0	2860.0	96651.0	789.0	3968.0	0.81	0.18
20260813	9165.0	918747	44915.0	32887.0	92683.0	750.0	12028.0	2.18	0.17
20260812	-9145.0	831413	48884.0	27078.0	80655.0	634.0	21806.0	2.71	0.15
20260811	-9155.0	2043671	14478.0	19943.0	58849.0	425.0	-5465.0	1.69	0.11
20260810	9195.0	1800071	14831.0	7482.0	64314.0	442.0	7349.0	1.57	0.12
20260807	-8410.0	852751	13620.0	14172.0	56965.0	398.0	-552.0	1.33	0.10
20260806	-8500.0	940434	28178.0	40720.0	57636.0	392.0	-12542.0	2.31	0.10
20260805	8540.0	1016811	7067.0	1212.0	70178.0	442.0	5855.0	0.44	0.12
20260804	8260.0	1212718	1304.0	12025.0	64323.0	401.0	-10721.0	0.08	0.12
20260803	-7810.0	1560602	12257.0	12155.0	75044.0	460.0	102.0	0.93	0.14
20260731	8000.0	1428711	48563.0	24409.0	74942.0	471.0	24154.0	2.06	0.14
20260730	-6505.0	1304746	9872.0	5339.0	50788.0	348.0	4533.0	0.59	0.09