KG스틸

016380

KG스틸㈜는 냉연강판과 각종 표면처리강판을 생산·판매하는 철강 전문회사로, 항만, 임대용역, 금속산화물 제조 및 판매업을 영위하는 종속회사를 보유하고 있습니다. 주요 사업 부문은 철강부문(냉연, 칼라강판, 석도, 강관 등)과 기타부문(항만, 임대, 금속산화물 제조 및 서비스업)으로 구분됩니다.

철강부문 기타부문 냉연 X-TONE(칼라) 석도 강관 형강 PEB 철강제품 포장 항만

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	40972.0	-23607.0	-53446.0	-34001.0	3000.0	66.0	5290.0	315557.0	1666.0
20260820	9119.0	-10181.0	-24.0	-14351.0	1729.0	118.0	5440.0	232405.0	1260.0
20260819	-17588.0	6102.0	9468.0	2645.0	-680.0	117.0	5390.0	217592.0	1167.0
20260818	-31936.0	8937.0	25171.0	5847.0	-244.0	534.0	5410.0	505914.0	2772.0
20260814	-23568.0	-10207.0	33673.0	-19862.0	-30.0	-59.0	5690.0	220640.0	1253.0
20260813	18789.0	-20558.0	2069.0	-20000.0	16.0	44.0	5640.0	233147.0	1324.0
20260812	-37972.0	8946.0	26452.0	5901.0	71.0	-65.0	5770.0	341372.0	1950.0
20260811	13470.0	-1864.0	-12245.0	-3483.0	-1.0	53.0	5800.0	160627.0	940.0
20260810	-29211.0	19230.0	10706.0	-5666.0	0.0	0.0	5890.0	251661.0	1475.0
20260807	-98796.0	69539.0	32891.0	6643.0	38589.0	-38.0	5860.0	439016.0	2553.0
20260806	-73299.0	5829.0	67584.0	670.0	69.0	40.0	5660.0	210948.0	1188.0
20260805	-80813.0	11215.0	85246.0	11598.0	186.0	-1160.0	5650.0	266121.0	1504.0
20260804	-54147.0	-4086.0	64700.0	-3673.0	91.0	-1162.0	5580.0	286238.0	1583.0
20260803	-53834.0	51449.0	731.0	2351.0	37422.0	12315.0	5520.0	360495.0	1990.0
20260731	-75837.0	74020.0	-2601.0	61463.0	4433.0	0.0	5440.0	369312.0	1987.0
20260730	-338174.0	182501.0	151991.0	167870.0	8114.0	57.0	5380.0	628762.0	3316.0
20260729	98331.0	75515.0	-177273.0	75936.0	-7770.0	-554.0	4990.0	747659.0	3724.0
20260728	807.0	12514.0	-13368.0	-360.0	21.0	56.0	5060.0	283805.0	1437.0
20260727	12113.0	-444.0	-11640.0	0.0	0.0	0.0	5190.0	140937.0	737.0
20260724	-58740.0	-2916.0	61716.0	0.0	20.0	0.0	5160.0	213182.0	1113.0

date	close	volume	OBV
20260821	5290.0	315557.0	373733
20260820	5440.0	232405.0	689290
20260819	5390.0	217592.0	456885
20260818	5410.0	505914.0	674477
20260814	5690.0	220640.0	1180391
20260813	5640.0	233147.0	959751
20260812	5770.0	341372.0	1192898
20260811	5800.0	160627.0	1534270
20260810	5890.0	251661.0	1694897
20260807	5860.0	439016.0	1443236
20260806	5660.0	210948.0	1004220
20260805	5650.0	266121.0	793272
20260804	5580.0	286238.0	527151
20260803	5520.0	360495.0	240913
20260731	5440.0	369312.0	-119582
20260730	5380.0	628762.0	-488894
20260729	4990.0	747659.0	-1117656
20260728	5060.0	283805.0	-369997
20260727	5190.0	140937.0	-86192
20260724	5160.0	213182.0	-227129

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-5290	315655	27929	8.85	299993.0	0.30
20260820	5440	232405	24690	10.62	299993.0	0.30
20260819	-5390	217592	33792	15.53	299993.0	0.30
20260818	-5410	505914	15913	3.15	280186.0	0.28
20260814	5690	220640	15801	7.16	289854.0	0.29
20260813	-5640	233147	10665	4.57	300612.0	0.30
20260812	-5770	341372	46611	13.65	314351.0	0.31
20260811	-5800	160627	19075	11.88	297959.0	0.30
20260810	5890	251661	18223	7.24	262629.0	0.26
20260807	5860	439016	51367	11.70	256887.0	0.26
20260806	5660	210948	11878	5.63	211700.0	0.21
20260805	5650	266121	17904	6.73	228867.0	0.23
20260804	5580	286238	8943	3.12	268151.0	0.27
20260803	5520	360495	21101	5.85	346836.0	0.35
20260731	5440	369312	35860	9.71	365768.0	0.37
20260730	5380	628762	30870	4.91	365768.0	0.37
20260729	-4990	747659	44884	6.00	393259.0	0.39
20260728	-5060	283805	8781	3.09	324380.0	0.32
20260727	5190	140937	5701	4.05	308781.0	0.31
20260724	-5160	213182	8789	4.12	309463.0	0.31

시작가	종료가	거래량	순위
5615	5822	8623634	1
5198	5405	7738343	2
6656	6864	7275276	3
6865	7072	6764625	4
5406	5614	6678597	5
4989	5197	6061666	6
6031	6239	5802991	7
5823	6030	5427085	8
7281	7489	4624717	9
7073	7280	4236115	10
6448	6655	3622497	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	5440.0	232405	60051.0	33520.0	1216062.0	7968.0	26531.0	11.86	1.21
20260819	-5390.0	217592	7860.0	7274.0	1190531.0	7841.0	586.0	3.56	1.18
20260818	-5410.0	505914	40322.0	11783.0	1189945.0	7840.0	28539.0	17.28	1.18
20260814	5690.0	220640	31775.0	33331.0	1161406.0	7692.0	-1556.0	9.30	1.15
20260813	-5640.0	233147	30753.0	24688.0	1162962.0	7673.0	6065.0	19.14	1.16
20260812	-5770.0	341372	16020.0	10547.0	1156897.0	7627.0	5473.0	6.36	1.15
20260811	-5800.0	160627	25306.0	24127.0	1151424.0	7593.0	1179.0	5.76	1.14
20260810	5890.0	251661	6910.0	9066.0	1150245.0	7581.0	-2156.0	3.27	1.14
20260807	5860.0	439016	23494.0	5255.0	1152401.0	7585.0	18239.0	8.82	1.15
20260806	5660.0	210948	8384.0	58059.0	1134162.0	7482.0	-49675.0	2.92	1.12
20260805	5650.0	266121	14131.0	32125.0	1183837.0	7742.0	-17994.0	3.91	1.17
20260804	5580.0	286238	35807.0	9194.0	1201831.0	7825.0	26613.0	9.69	1.19
20260803	5520.0	360495	8608.0	73983.0	1175256.0	7695.0	-65375.0	1.36	1.16
20260731	5440.0	369312	26709.0	42526.0	1240631.0	8021.0	-15817.0	3.56	1.23
20260730	5380.0	628762	11299.0	15718.0	1256448.0	8139.0	-4419.0	3.97	1.25
20260729	-4990.0	747659	1172.0	5600.0	1260867.0	8169.0	-4428.0	0.82	1.25
20260728	-5060.0	283805	1919.0	7581.0	1265295.0	8190.0	-5662.0	0.89	1.25
20260727	5190.0	140937	7947.0	29751.0	1270957.0	8221.0	-21804.0	3.20	1.26
20260724	-5160.0	213182	19016.0	11305.0	1292761.0	8344.0	7711.0	7.93	1.28
20260723	5230.0	247919	4610.0	13522.0	1285050.0	8303.0	-8912.0	2.43	1.27