RISE 삼성전자SK하이닉스채권혼합50

0162Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	-160567.0	182864.0	-32267.0	330000.0	0.0	13510.0	9631132.0	128681.0
20260819	80660.0	-131182.0	49448.0	7000.0	0.0	12780.0	6438684.0	82638.0
20260818	-68199.0	-12074.0	29705.0	0.0	0.0	13325.0	9138230.0	123746.0
20260814	-129023.0	130180.0	-1012.0	0.0	0.0	13390.0	6017315.0	80496.0
20260813	-47540.0	26592.0	30323.0	0.0	0.0	13170.0	7133583.0	94386.0
20260812	-112934.0	99387.0	14155.0	0.0	0.0	12850.0	7543455.0	96688.0
20260811	-44896.0	141448.0	-96535.0	0.0	0.0	12490.0	5949785.0	73845.0
20260810	41975.0	-12986.0	-8257.0	0.0	0.0	12345.0	5499019.0	68247.0
20260807	1936.0	-23315.0	21235.0	0.0	0.0	12385.0	6200773.0	77156.0
20260806	-41298.0	-44692.0	89532.0	0.0	0.0	12475.0	7953033.0	100362.0
20260805	-42439.0	103164.0	-60950.0	0.0	0.0	13040.0	7467370.0	97833.0
20260804	443731.0	-421686.0	-12372.0	0.0	1000.0	12785.0	10042897.0	126820.0
20260803	99094.0	-187715.0	88187.0	0.0	750.0	12755.0	9260093.0	118836.0
20260731	-554982.0	887340.0	-331594.0	0.0	0.0	13560.0	18767856.0	244788.0
20260730	-165197.0	77973.0	86394.0	0.0	0.0	11670.0	17022176.0	201813.0
20260729	-214170.0	417969.0	-194886.0	0.0	0.0	11925.0	26494994.0	316813.0
20260728	-102610.0	-36817.0	135495.0	0.0	0.0	12360.0	13063351.0	163976.0
20260727	-23985.0	108172.0	-84681.0	0.0	0.0	13330.0	9753261.0	128585.0
20260724	37936.0	-10961.0	-26288.0	0.0	0.0	13170.0	9114491.0	120940.0
20260723	-11276.0	59122.0	-47915.0	5000.0	0.0	13715.0	7963571.0	108625.0

date	close	volume	OBV
20260820	13510.0	9631132.0	-64895246
20260819	12780.0	6438684.0	-74526378
20260818	13325.0	9138230.0	-68087694
20260814	13390.0	6017315.0	-58949464
20260813	13170.0	7133583.0	-64966779
20260812	12850.0	7543455.0	-72100362
20260811	12490.0	5949785.0	-79643817
20260810	12345.0	5499019.0	-85593602
20260807	12385.0	6200773.0	-80094583
20260806	12475.0	7953033.0	-73893810
20260805	13040.0	7467370.0	-65940777
20260804	12785.0	10042897.0	-73408147
20260803	12755.0	9260093.0	-83451044
20260731	13560.0	18767856.0	-74190951
20260730	11670.0	17022176.0	-92958807
20260729	11900.0	26550751.0	-75936631
20260728	12334.0	13090842.0	-49385880
20260727	13302.0	9773786.0	-36295038
20260724	13142.0	9133672.0	-46068824
20260723	13686.0	7980330.0	-36935152

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260818	-13325.0	9138230	3.0	1355.0	4756.0	38.0	-1352.0	0.00
20260814	13390.0	6017315	715.0	715.0	6109.0	52.0	0.0	0.00
20260813	13170.0	7133583	1210.0	954.0	6309.0	53.0	256.0	0.01
20260812	12850.0	7543455	120.0	210.0	6053.0	50.0	-90.0	0.00
20260811	12490.0	5949785	116.0	0.0	6143.0	51.0	116.0	0.00
20260810	-12345.0	5499019	394.0	19.0	6027.0	50.0	375.0	0.00
20260807	-12385.0	6200773	712.0	116.0	5652.0	46.0	596.0	0.00
20260806	-12475.0	7953033	1347.0	1805.0	5056.0	40.0	-458.0	0.01
20260805	13040.0	7467370	560.0	100.0	5514.0	44.0	460.0	0.00
20260804	12785.0	10042897	5514.0	5539.0	5054.0	39.0	-25.0	0.02
20260803	-12755.0	9260093	793.0	1055.0	5079.0	40.0	-262.0	0.00
20260731	13560.0	18767856	1747.0	330.0	5341.0	43.0	1417.0	0.00
20260730	-11670.0	17022176	4.0	19.0	3937.0	31.0	-15.0	0.00
20260729	-11925.0	26494994	223.0	268.0	3952.0	31.0	-45.0	0.00
20260728	-12360.0	13063351	135.0	228.0	3997.0	31.0	-93.0	0.00
20260727	13330.0	9753261	177.0	259.0	4090.0	32.0	-82.0	0.00
20260724	-13170.0	9114491	925.0	691.0	4172.0	32.0	234.0	0.00
20260723	13715.0	7963571	75.0	617.0	3938.0	30.0	-542.0	0.00
20260722	-13360.0	10123156	623.0	2.0	4480.0	35.0	621.0	0.00
20260721	13410.0	10549309	359.0	471.0	3888.0	30.0	-112.0	0.00

최근 조회 종목