TIME 코스닥액티브

0162Y0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260828	12649.0	-11155.0	-6696.0	0.0	7500.0	215322.0	1625.0
20260827	-102735.0	102739.0	3700.0	0.0	7565.0	305313.0	2291.0
20260826	-18838.0	20900.0	-2023.0	0.0	7380.0	195392.0	1441.0
20260825	-56042.0	45816.0	10705.0	0.0	7420.0	379029.0	2707.0
20260824	-121651.0	143280.0	975.0	0.0	7200.0	416250.0	3004.0
20260821	18648.0	856.0	-12863.0	0.0	7140.0	476788.0	3411.0
20260820	-4845.0	-34.0	-29.0	26000.0	7620.0	338024.0	2573.0
20260819	-55577.0	36128.0	18107.0	0.0	7445.0	531902.0	3971.0
20260818	-241305.0	277611.0	-16483.0	0.0	7505.0	802114.0	6246.0
20260814	-160325.0	166367.0	-1073.0	0.0	7745.0	613599.0	4733.0
20260813	-168558.0	167306.0	5800.0	0.0	7800.0	621649.0	4839.0
20260812	-233181.0	222400.0	9813.0	0.0	7670.0	764287.0	5788.0
20260811	208599.0	-193121.0	-16950.0	0.0	7685.0	1352538.0	10377.0
20260810	313985.0	-335118.0	17285.0	0.0	7630.0	1259236.0	9405.0
20260807	88756.0	-88286.0	-1577.0	0.0	7030.0	446257.0	3121.0
20260806	-3711.0	-766.0	2617.0	0.0	7075.0	735989.0	5186.0
20260805	280819.0	-286321.0	-3321.0	0.0	7135.0	1069831.0	7600.0
20260804	418467.0	-425465.0	-12838.0	0.0	6895.0	1397423.0	9483.0
20260803	13170.0	-40329.0	6280.0	0.0	6400.0	604938.0	3912.0
20260731	-104663.0	116928.0	-10778.0	0.0	6255.0	869516.0	5277.0

date	close	volume	OBV
20260828	7500.0	215322.0	-7620822
20260827	7565.0	305313.0	-7405500
20260826	7380.0	195392.0	-7710813
20260825	7420.0	379029.0	-7515421
20260824	7200.0	416250.0	-7894450
20260821	7140.0	476788.0	-8310700
20260820	7620.0	338024.0	-7833912
20260819	7445.0	531902.0	-8171936
20260818	7505.0	802114.0	-7640034
20260814	7745.0	613599.0	-6837920
20260813	7800.0	621649.0	-6224321
20260812	7670.0	764287.0	-6845970
20260811	7685.0	1352538.0	-6081683
20260810	7630.0	1259236.0	-7434221
20260807	7030.0	446257.0	-8693457
20260806	7075.0	735989.0	-8247200
20260805	7135.0	1069831.0	-7511211
20260804	6895.0	1397423.0	-8581042
20260803	6400.0	604938.0	-9978465
20260731	6255.0	869516.0	-10583403

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	7565.0	305313	118.0	6112.0	133442.0	749.0	-5994.0	0.03	0.37
20260826	-7380.0	195392	545.0	5327.0	139436.0	783.0	-4782.0	0.12	0.39
20260825	7420.0	379029	12189.0	204.0	144218.0	811.0	11985.0	2.55	0.40
20260824	7200.0	416250	2512.0	4993.0	132233.0	742.0	-2481.0	0.74	0.37
20260821	-7140.0	476788	4427.0	5862.0	134714.0	747.0	-1435.0	0.82	0.38
20260820	7620.0	338024	2689.0	6389.0	136149.0	766.0	-3700.0	0.32	0.38
20260819	-7445.0	531902	9161.0	1570.0	139864.0	786.0	7591.0	1.48	0.38
20260818	-7505.0	802114	2203.0	7657.0	136453.0	761.0	-5454.0	0.34	0.37
20260814	-7745.0	613599	4633.0	6095.0	141907.0	798.0	-1462.0	0.59	0.38
20260813	7800.0	621649	31472.0	7449.0	143369.0	805.0	24023.0	2.31	0.39
20260812	-7670.0	764287	39839.0	5908.0	119346.0	681.0	33931.0	3.15	0.33
20260811	7685.0	1352538	1294.0	5919.0	85415.0	436.0	-4625.0	0.28	0.24
20260810	7630.0	1259236	628.0	5051.0	90040.0	462.0	-4423.0	0.07	0.25
20260807	-7030.0	446257	2724.0	19373.0	94550.0	479.0	-16649.0	0.25	0.26
20260806	-7075.0	735989	72050.0	5350.0	111199.0	559.0	66700.0	5.15	0.31
20260805	7135.0	1069831	9682.0	5758.0	44499.0	256.0	3924.0	1.59	0.12
20260804	6895.0	1397423	10315.0	5670.0	40575.0	235.0	4645.0	1.18	0.11
20260803	6400.0	604938	4064.0	3690.0	35952.0	212.0	374.0	0.72	0.10
20260731	6255.0	869516	7833.0	140584.0	35578.0	211.0	-132751.0	0.53	0.10
20260730	-5320.0	560820	31213.0	1610.0	168329.0	1007.0	29603.0	2.42	0.48