KODEX 차이나AI반도체TOP10

0162L0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	8364.0	662.0	-10817.0	0.0	0.0	12830.0	643405.0	8405.0
20260821	-54605.0	53843.0	658.0	5000.0	0.0	13555.0	488242.0	6554.0
20260820	38031.0	-51018.0	12795.0	0.0	-78000.0	13175.0	1051156.0	14188.0
20260819	-11321.0	3004.0	8273.0	-7000.0	0.0	13450.0	1331111.0	18451.0
20260818	4747.0	39981.0	-36601.0	0.0	0.0	14695.0	702853.0	10398.0
20260814	996.0	-3223.0	1243.0	0.0	0.0	14160.0	847951.0	11963.0
20260813	24563.0	-29372.0	2597.0	0.0	0.0	14240.0	704815.0	10132.0
20260812	9889.0	-17388.0	3445.0	0.0	0.0	14075.0	664264.0	9278.0
20260811	4231.0	-7357.0	1895.0	0.0	0.0	13770.0	620377.0	8509.0
20260810	33243.0	-28302.0	-4250.0	363810.0	0.0	13905.0	1258429.0	17403.0
20260807	28705.0	-31965.0	3205.0	0.0	0.0	14050.0	807994.0	11393.0
20260806	-40046.0	29237.0	9709.0	0.0	0.0	13860.0	454566.0	6249.0
20260805	8785.0	-6462.0	-4747.0	0.0	0.0	13935.0	1203158.0	16433.0
20260804	10569.0	-21697.0	11059.0	0.0	0.0	13500.0	851553.0	11129.0
20260803	-22960.0	42389.0	-19966.0	0.0	0.0	12640.0	643055.0	8264.0
20260731	51561.0	-34824.0	-16678.0	0.0	-38800.0	13570.0	1202020.0	16590.0
20260730	-4259.0	-22862.0	27114.0	0.0	0.0	13120.0	596711.0	7818.0
20260729	-107255.0	141873.0	-34470.0	0.0	0.0	13800.0	1383913.0	18809.0
20260728	-35952.0	37369.0	-1675.0	0.0	0.0	14170.0	1108494.0	16540.0
20260727	56354.0	-75698.0	19295.0	0.0	0.0	15490.0	1108943.0	16893.0

date	close	volume	OBV
20260824	12830.0	643405.0	-14862827
20260821	13555.0	488242.0	-14219422
20260820	13175.0	1051156.0	-14707664
20260819	13450.0	1331111.0	-13656508
20260818	14695.0	702853.0	-12325397
20260814	14160.0	847951.0	-13028250
20260813	14240.0	704815.0	-12180299
20260812	14075.0	664264.0	-12885114
20260811	13770.0	620377.0	-13549378
20260810	13905.0	1258429.0	-12929001
20260807	14050.0	807994.0	-11670572
20260806	13860.0	454566.0	-12478566
20260805	13935.0	1203158.0	-12024000
20260804	13500.0	851553.0	-13227158
20260803	12640.0	643055.0	-14078711
20260731	13570.0	1202020.0	-13435656
20260730	13120.0	596711.0	-14637676
20260729	13785.0	1385437.0	-14040965
20260728	14154.0	1109715.0	-12655528
20260727	15473.0	1110164.0	-11545813

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	13555.0	488242	3076.0	3741.0	6201.0	84.0	-665.0	0.23	0.09
20260820	-13175.0	1051156	44.0	2600.0	6866.0	91.0	-2556.0	0.00	0.10
20260819	-13450.0	1331111	0.0	0.0	9422.0	126.0	0.0	0.00	0.13
20260818	14695.0	702853	9483.0	9155.0	10122.0	132.0	328.0	1.33	0.14
20260814	-14160.0	847951	2500.0	436.0	9794.0	125.0	2064.0	0.37	0.14
20260813	14240.0	704815	0.0	854.0	7730.0	95.0	-854.0	0.00	0.11
20260812	14075.0	664264	3794.0	0.0	8584.0	106.0	3794.0	0.30	0.13
20260811	-13770.0	620377	50.0	0.0	4951.0	62.0	50.0	0.00	0.07
20260810	-13905.0	1258429	1041.0	0.0	5601.0	68.0	1041.0	0.22	0.08
20260807	14050.0	807994	510.0	983.0	4560.0	58.0	-473.0	0.03	0.07
20260806	-13860.0	454566	2055.0	0.0	5033.0	59.0	2055.0	0.24	0.07
20260805	13935.0	1203158	306.0	0.0	2978.0	37.0	306.0	0.04	0.04
20260804	13500.0	851553	151.0	151.0	2672.0	33.0	0.0	0.01	0.03
20260803	-12640.0	643055	249.0	4799.0	2672.0	33.0	-4550.0	0.04	0.03
20260731	13570.0	1202020	0.0	12226.0	7222.0	84.0	-12226.0	0.00	0.10
20260730	-13120.0	596711	500.0	520.0	19448.0	208.0	-20.0	0.04	0.30
20260729	-13800.0	1383913	1610.0	10.0	19468.0	207.0	1600.0	0.14	0.31
20260728	-14170.0	1108494	1000.0	11615.0	17868.0	188.0	-10615.0	0.12	0.27
20260727	-15490.0	1108943	23551.0	13675.0	28483.0	349.0	9876.0	1.10	0.42
20260724	15580.0	778448	2975.0	3218.0	18607.0	202.0	-243.0	0.14	0.28