KODEX 차이나AI반도체TOP10

0162L0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-1349.0	-1564.0	3807.0	0.0	0.0	13630.0	891511.0	11893.0
20260826	-3454.0	9220.0	-5692.0	0.0	0.0	13125.0	367044.0	4783.0
20260825	-21639.0	12619.0	8985.0	0.0	0.0	12970.0	958373.0	12351.0
20260824	8359.0	667.0	-10817.0	0.0	0.0	12830.0	643481.0	8406.0
20260821	-54605.0	53843.0	658.0	5000.0	0.0	13555.0	488242.0	6554.0
20260820	38031.0	-51018.0	12795.0	0.0	-78000.0	13175.0	1051156.0	14188.0
20260819	-11321.0	3004.0	8273.0	-7000.0	0.0	13450.0	1331111.0	18451.0
20260818	4747.0	39981.0	-36601.0	0.0	0.0	14695.0	702853.0	10398.0
20260814	996.0	-3223.0	1243.0	0.0	0.0	14160.0	847951.0	11963.0
20260813	24563.0	-29372.0	2597.0	0.0	0.0	14240.0	704815.0	10132.0
20260812	9889.0	-17388.0	3445.0	0.0	0.0	14075.0	664264.0	9278.0
20260811	4231.0	-7357.0	1895.0	0.0	0.0	13770.0	620377.0	8509.0
20260810	33243.0	-28302.0	-4250.0	363810.0	0.0	13905.0	1258429.0	17403.0
20260807	28705.0	-31965.0	3205.0	0.0	0.0	14050.0	807994.0	11393.0
20260806	-40046.0	29237.0	9709.0	0.0	0.0	13860.0	454566.0	6249.0
20260805	8785.0	-6462.0	-4747.0	0.0	0.0	13935.0	1203158.0	16433.0
20260804	10569.0	-21697.0	11059.0	0.0	0.0	13500.0	851553.0	11129.0
20260803	-22960.0	42389.0	-19966.0	0.0	0.0	12640.0	643055.0	8264.0
20260731	51561.0	-34824.0	-16678.0	0.0	-38800.0	13570.0	1202020.0	16590.0
20260730	-4259.0	-22862.0	27114.0	0.0	0.0	13120.0	596711.0	7818.0

date	close	volume	OBV
20260827	13630.0	891511.0	-13140847
20260826	13125.0	367044.0	-14032358
20260825	12970.0	958373.0	-14399402
20260824	12830.0	643481.0	-15357775
20260821	13555.0	488242.0	-14714294
20260820	13175.0	1051156.0	-15202536
20260819	13450.0	1331111.0	-14151380
20260818	14695.0	702853.0	-12820269
20260814	14160.0	847951.0	-13523122
20260813	14240.0	704815.0	-12675171
20260812	14075.0	664264.0	-13379986
20260811	13770.0	620377.0	-14044250
20260810	13905.0	1258429.0	-13423873
20260807	14050.0	807994.0	-12165444
20260806	13860.0	454566.0	-12973438
20260805	13935.0	1203158.0	-12518872
20260804	13500.0	851553.0	-13722030
20260803	12640.0	643055.0	-14573583
20260731	13570.0	1202020.0	-13930528
20260730	13120.0	596711.0	-15132548

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	13125.0	367044	0.0	969.0	6801.0	91.0	-969.0	0.00	0.10
20260825	12970.0	958373	500.0	637.0	7770.0	104.0	-137.0	0.10	0.11
20260824	-12830.0	643481	1706.0	0.0	7907.0	106.0	1706.0	0.16	0.11
20260821	13555.0	488242	3076.0	3741.0	6201.0	84.0	-665.0	0.23	0.09
20260820	-13175.0	1051156	44.0	2600.0	6866.0	91.0	-2556.0	0.00	0.10
20260819	-13450.0	1331111	0.0	0.0	9422.0	126.0	0.0	0.00	0.13
20260818	14695.0	702853	9483.0	9155.0	10122.0	132.0	328.0	1.33	0.14
20260814	-14160.0	847951	2500.0	436.0	9794.0	125.0	2064.0	0.37	0.14
20260813	14240.0	704815	0.0	854.0	7730.0	95.0	-854.0	0.00	0.11
20260812	14075.0	664264	3794.0	0.0	8584.0	106.0	3794.0	0.30	0.13
20260811	-13770.0	620377	50.0	0.0	4951.0	62.0	50.0	0.00	0.07
20260810	-13905.0	1258429	1041.0	0.0	5601.0	68.0	1041.0	0.22	0.08
20260807	14050.0	807994	510.0	983.0	4560.0	58.0	-473.0	0.03	0.07
20260806	-13860.0	454566	2055.0	0.0	5033.0	59.0	2055.0	0.24	0.07
20260805	13935.0	1203158	306.0	0.0	2978.0	37.0	306.0	0.04	0.04
20260804	13500.0	851553	151.0	151.0	2672.0	33.0	0.0	0.01	0.03
20260803	-12640.0	643055	249.0	4799.0	2672.0	33.0	-4550.0	0.04	0.03
20260731	13570.0	1202020	0.0	12226.0	7222.0	84.0	-12226.0	0.00	0.10
20260730	-13120.0	596711	500.0	520.0	19448.0	208.0	-20.0	0.04	0.30
20260729	-13800.0	1383913	1610.0	10.0	19468.0	207.0	1600.0	0.14	0.31