history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
SGC E&C
016250에스지씨이앤씨 주식회사는 다양한 산업분야의 플랜트 EPC, 토목 및 건축공사, 주택사업, 물류사업 등을 영위하는 기업으로 설립 및 상장 후 주요 연혁을 거쳐 성장해왔습니다. 주요 사업 부문은 플랜트(석유화학, 정밀화학, 무기화학, 발전, 바이오/제약, 반도체&LCD 등), 건설(토목, 건축, 주택), 물류(물류센터, 보세창고 등)로 구성되어 있으며, 각 부문에서 다양한 프로젝트와 서비스를 제공하고 있습니다.
플랜트
건설
물류
플랜트 EPC
토목공사
건축공사
주택사업
물류센터 운영
3PL
보세창고 운영
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | -296.0 | 639.0 | -343.0 | 0.0 | 0.0 | 0.0 | 11710.0 | 3068.0 | 36.0 |
| 20260901 | -626.0 | 248.0 | 378.0 | 0.0 | 0.0 | 0.0 | 12000.0 | 2204.0 | 26.0 |
| 20260831 | -107.0 | 218.0 | -111.0 | 0.0 | 0.0 | 0.0 | 12130.0 | 2035.0 | 24.0 |
| 20260828 | 376.0 | -246.0 | -130.0 | 0.0 | 0.0 | 0.0 | 12130.0 | 3452.0 | 42.0 |
| 20260827 | -176.0 | 1070.0 | -894.0 | 0.0 | 0.0 | 0.0 | 11990.0 | 3285.0 | 39.0 |
| 20260826 | -1060.0 | 1544.0 | -484.0 | 0.0 | 0.0 | 0.0 | 11920.0 | 5803.0 | 68.0 |
| 20260825 | 585.0 | -478.0 | -107.0 | 0.0 | 0.0 | 0.0 | 11670.0 | 3719.0 | 42.0 |
| 20260824 | -168.0 | 106.0 | 58.0 | 0.0 | 0.0 | 0.0 | 11220.0 | 1007.0 | 11.0 |
| 20260821 | -527.0 | 74.0 | 453.0 | 0.0 | 0.0 | 0.0 | 11250.0 | 8057.0 | 91.0 |
| 20260820 | 684.0 | 10.0 | -695.0 | 0.0 | 0.0 | 0.0 | 11780.0 | 4639.0 | 55.0 |
| 20260819 | -73.0 | 505.0 | -432.0 | 0.0 | 0.0 | 0.0 | 12020.0 | 1787.0 | 21.0 |
| 20260818 | -1737.0 | 2547.0 | -810.0 | 0.0 | 0.0 | 0.0 | 12160.0 | 8729.0 | 104.0 |
| 20260814 | -535.0 | -63.0 | 704.0 | 0.0 | 0.0 | 0.0 | 12220.0 | 4804.0 | 58.0 |
| 20260813 | 1166.0 | -145.0 | -937.0 | 0.0 | 0.0 | 0.0 | 12290.0 | 4476.0 | 55.0 |
| 20260812 | -39.0 | 172.0 | -133.0 | 0.0 | 0.0 | 0.0 | 12520.0 | 1327.0 | 17.0 |
| 20260811 | -78.0 | -196.0 | 280.0 | 0.0 | 0.0 | 0.0 | 12510.0 | 5688.0 | 71.0 |
| 20260810 | 854.0 | -760.0 | -94.0 | 0.0 | 0.0 | 0.0 | 12170.0 | 3643.0 | 44.0 |
| 20260807 | 1207.0 | -70.0 | -1137.0 | 0.0 | 0.0 | 0.0 | 12000.0 | 8314.0 | 99.0 |
| 20260806 | -999.0 | 968.0 | 31.0 | 0.0 | 0.0 | 0.0 | 11450.0 | 2871.0 | 33.0 |
| 20260805 | 1203.0 | -621.0 | -504.0 | 0.0 | 0.0 | 0.0 | 11500.0 | 4441.0 | 51.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260902 | 11710.0 | 3068.0 | -29897 |
| 20260901 | 12000.0 | 2204.0 | -26829 |
| 20260831 | 12130.0 | 2035.0 | -24625 |
| 20260828 | 12130.0 | 3452.0 | -24625 |
| 20260827 | 11990.0 | 3285.0 | -28077 |
| 20260826 | 11920.0 | 5803.0 | -31362 |
| 20260825 | 11670.0 | 3719.0 | -37165 |
| 20260824 | 11220.0 | 1007.0 | -40884 |
| 20260821 | 11250.0 | 8057.0 | -39877 |
| 20260820 | 11780.0 | 4639.0 | -31820 |
| 20260819 | 12020.0 | 1787.0 | -27181 |
| 20260818 | 12160.0 | 8729.0 | -25394 |
| 20260814 | 12220.0 | 4804.0 | -16665 |
| 20260813 | 12290.0 | 4476.0 | -11861 |
| 20260812 | 12520.0 | 1327.0 | -7385 |
| 20260811 | 12510.0 | 5688.0 | -8712 |
| 20260810 | 12170.0 | 3643.0 | -14400 |
| 20260807 | 12000.0 | 8314.0 | -18043 |
| 20260806 | 11450.0 | 2871.0 | -26357 |
| 20260805 | 11500.0 | 4441.0 | -23486 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260831 | 12130 | 2035 | 3 | 0.15 | 0.0 | 0.0 |
| 20260828 | 12130 | 3452 | 23 | 0.67 | 0.0 | 0.0 |
| 20260827 | 11990 | 3285 | 2 | 0.06 | 0.0 | 0.0 |
| 20260826 | 11920 | 5803 | 2 | 0.03 | 0.0 | 0.0 |
| 20260825 | 11670 | 3719 | 10 | 0.27 | 0.0 | 0.0 |
| 20260821 | -11250 | 8057 | 151 | 1.87 | 0.0 | 0.0 |
| 20260820 | -11780 | 4639 | 1 | 0.02 | 0.0 | 0.0 |
| 20260819 | -12020 | 1787 | 6 | 0.34 | 0.0 | 0.0 |
| 20260818 | -12160 | 8729 | 7 | 0.08 | 0.0 | 0.0 |
| 20260814 | -12220 | 4804 | 22 | 0.46 | 0.0 | 0.0 |
| 20260813 | -12290 | 4476 | 142 | 3.17 | 0.0 | 0.0 |
| 20260812 | 12520 | 1327 | 7 | 0.53 | 0.0 | 0.0 |
| 20260811 | 12510 | 5688 | 3 | 0.05 | 0.0 | 0.0 |
| 20260810 | 12170 | 3643 | 20 | 0.55 | 0.0 | 0.0 |
| 20260807 | 12000 | 8314 | 8 | 0.10 | 0.0 | 0.0 |
| 20260806 | -11450 | 2871 | 54 | 1.88 | 0.0 | 0.0 |
| 20260805 | 11500 | 4441 | 177 | 3.99 | 0.0 | 0.0 |
| 20260804 | 11270 | 5422 | 264 | 4.87 | 0.0 | 0.0 |
| 20260803 | 10830 | 9063 | 350 | 3.86 | 0.0 | 0.0 |
| 20260731 | 10650 | 5087 | 353 | 6.94 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 17562 | 18249 | 399684 | 1 |
| 12062 | 12749 | 181591 | 2 |
| 11375 | 12061 | 153723 | 3 |
| 16875 | 17561 | 139815 | 4 |
| 10687 | 11374 | 110014 | 5 |
| 14812 | 15499 | 100623 | 6 |
| 16187 | 16874 | 67405 | 7 |
| 13437 | 14124 | 55869 | 8 |
| 15500 | 16186 | 20321 | 9 |
| 9999 | 10686 | 20226 | 10 |
| 12750 | 13436 | 19373 | 11 |
| 14125 | 14811 | 13179 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260901 | -12000.0 | 2204 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 12130.0 | 2035 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 12130.0 | 3452 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 11990.0 | 3285 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 11920.0 | 5803 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 11670.0 | 3719 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -11220.0 | 1007 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -11250.0 | 8057 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -11780.0 | 4639 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -12020.0 | 1787 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -12160.0 | 8729 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -12220.0 | 4804 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -12290.0 | 4476 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 12520.0 | 1327 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 12510.0 | 5688 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 12170.0 | 3643 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 12000.0 | 8314 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -11450.0 | 2871 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 11500.0 | 4441 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 11270.0 | 5422 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |