KODEX 주주환원고배당주

0153K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	7964.0	-1025.0	-7031.0	12280.0	80916.0	989.0
20260909	18411.0	1066.0	-19500.0	12280.0	87077.0	1068.0
20260908	9403.0	11015.0	-9426.0	12380.0	140945.0	1757.0
20260907	-27429.0	705.0	26632.0	12430.0	94732.0	1175.0
20260904	-4830.0	-2308.0	7069.0	12370.0	139305.0	1726.0
20260903	-71592.0	69095.0	2643.0	12520.0	287489.0	3618.0
20260902	-19924.0	18508.0	-7924.0	12265.0	209879.0	2597.0
20260901	-24297.0	29432.0	-2752.0	12400.0	167958.0	2077.0
20260831	-5658.0	54573.0	-48902.0	12265.0	194511.0	2378.0
20260828	-47155.0	48775.0	-2059.0	12250.0	122093.0	1488.0
20260827	-15682.0	18211.0	1476.0	12100.0	93158.0	1130.0
20260826	-19272.0	4937.0	14310.0	12110.0	79929.0	966.0
20260825	-21368.0	24190.0	-2858.0	12070.0	116560.0	1396.0
20260824	-28131.0	29221.0	-1244.0	11920.0	152667.0	1800.0
20260821	-8772.0	-49262.0	57969.0	11860.0	146103.0	1714.0
20260820	54831.0	-36169.0	-26978.0	11755.0	200239.0	2370.0
20260819	975.0	26385.0	-27702.0	11975.0	219217.0	2607.0
20260818	-7741.0	11959.0	-5329.0	12150.0	230308.0	2794.0
20260814	-21030.0	8194.0	11732.0	12240.0	125503.0	1530.0
20260813	-7928.0	1266.0	7790.0	12100.0	131041.0	1587.0

date	close	volume	OBV
20260910	12280.0	80916.0	1101989
20260909	12280.0	87077.0	1101989
20260908	12380.0	140945.0	1189066
20260907	12430.0	94732.0	1330011
20260904	12370.0	139305.0	1235279
20260903	12520.0	287489.0	1374584
20260902	12265.0	209879.0	1087095
20260901	12400.0	167958.0	1296974
20260831	12265.0	194511.0	1129016
20260828	12250.0	122093.0	934505
20260827	12100.0	93158.0	812412
20260826	12110.0	79929.0	905570
20260825	12070.0	116560.0	825641
20260824	11920.0	152667.0	709081
20260821	11860.0	146103.0	556414
20260820	11755.0	200239.0	410311
20260819	11975.0	219217.0	610550
20260818	12150.0	230308.0	829767
20260814	12240.0	125503.0	1060075
20260813	12100.0	131041.0	934572

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-12280.0	87077	152.0	76.0	574.0	6.0	76.0	0.15	0.00
20260908	-12380.0	140945	260.0	203.0	498.0	5.0	57.0	0.18	0.00
20260907	12430.0	94732	64.0	140.0	441.0	4.0	-76.0	0.02	0.00
20260904	-12370.0	139305	50.0	31.0	517.0	5.0	19.0	0.02	0.00
20260903	12520.0	287489	196.0	58.0	498.0	5.0	138.0	0.11	0.00
20260902	-12265.0	209879	128.0	241.0	360.0	3.0	-113.0	0.06	0.00
20260901	12400.0	167958	34.0	747.0	473.0	4.0	-713.0	0.02	0.00
20260831	12265.0	194511	432.0	222.0	1186.0	13.0	210.0	0.46	0.00
20260828	12250.0	122093	56.0	63.0	976.0	10.0	-7.0	0.07	0.00
20260827	-12100.0	93158	28.0	714.0	983.0	11.0	-686.0	0.02	0.00
20260826	12110.0	79929	15.0	15.0	1669.0	19.0	0.0	0.00	0.01
20260825	12070.0	116560	21.0	21.0	1669.0	19.0	0.0	0.01	0.01
20260824	11920.0	152667	675.0	1.0	1669.0	19.0	674.0	0.33	0.01
20260821	11860.0	146103	76.0	0.0	995.0	11.0	76.0	0.03	0.00
20260820	-11755.0	200239	640.0	15.0	919.0	10.0	625.0	0.27	0.00
20260819	-11975.0	219217	61.0	1199.0	294.0	2.0	-1138.0	0.04	0.00
20260818	-12150.0	230308	670.0	165.0	1432.0	16.0	505.0	0.51	0.01
20260814	12240.0	125503	696.0	76.0	927.0	10.0	620.0	0.52	0.00
20260813	12100.0	131041	110.0	58.0	307.0	2.0	52.0	0.11	0.00
20260812	-12095.0	131939	90.0	59.0	255.0	2.0	31.0	0.05	0.00