KODEX 주주환원고배당주

0153K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-47155.0	48775.0	-2059.0	12250.0	121971.0	1487.0
20260827	-15682.0	18211.0	1476.0	12100.0	93158.0	1130.0
20260826	-19272.0	4937.0	14310.0	12110.0	79929.0	966.0
20260825	-21368.0	24190.0	-2858.0	12070.0	116560.0	1396.0
20260824	-28131.0	29221.0	-1244.0	11920.0	152667.0	1800.0
20260821	-8772.0	-49262.0	57969.0	11860.0	146103.0	1714.0
20260820	54831.0	-36169.0	-26978.0	11755.0	200239.0	2370.0
20260819	975.0	26385.0	-27702.0	11975.0	219217.0	2607.0
20260818	-7741.0	11959.0	-5329.0	12150.0	230308.0	2794.0
20260814	-21030.0	8194.0	11732.0	12240.0	125503.0	1530.0
20260813	-7928.0	1266.0	7790.0	12100.0	131041.0	1587.0
20260812	28991.0	-33220.0	1023.0	12095.0	131939.0	1607.0
20260811	1078.0	-7585.0	6294.0	12225.0	94012.0	1156.0
20260810	-3391.0	684.0	2998.0	12315.0	142405.0	1745.0
20260807	-42754.0	43247.0	1531.0	12500.0	202535.0	2510.0
20260806	-46445.0	45122.0	-1374.0	12300.0	171767.0	2096.0
20260805	-25880.0	8146.0	18727.0	12025.0	134385.0	1626.0
20260804	-8867.0	8796.0	6139.0	11980.0	83860.0	996.0
20260803	11603.0	60576.0	-75832.0	11850.0	188935.0	2229.0
20260731	378.0	-81844.0	80741.0	11985.0	315520.0	3754.0

date	close	volume	OBV
20260828	12250.0	121971.0	1231491
20260827	12100.0	93158.0	1109520
20260826	12110.0	79929.0	1202678
20260825	12070.0	116560.0	1122749
20260824	11920.0	152667.0	1006189
20260821	11860.0	146103.0	853522
20260820	11755.0	200239.0	707419
20260819	11975.0	219217.0	907658
20260818	12150.0	230308.0	1126875
20260814	12240.0	125503.0	1357183
20260813	12100.0	131041.0	1231680
20260812	12050.0	132429.0	1100639
20260811	12180.0	94361.0	1233068
20260810	12269.0	142934.0	1327429
20260807	12454.0	203287.0	1470363
20260806	12254.0	172405.0	1267076
20260805	11981.0	134884.0	1094671
20260804	11936.0	84171.0	959787
20260803	11806.0	189637.0	875616
20260731	11941.0	316692.0	1065253

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-12100.0	93158	28.0	714.0	983.0	11.0	-686.0	0.02	0.00
20260826	12110.0	79929	15.0	15.0	1669.0	19.0	0.0	0.00	0.01
20260825	12070.0	116560	21.0	21.0	1669.0	19.0	0.0	0.01	0.01
20260824	11920.0	152667	675.0	1.0	1669.0	19.0	674.0	0.33	0.01
20260821	11860.0	146103	76.0	0.0	995.0	11.0	76.0	0.03	0.00
20260820	-11755.0	200239	640.0	15.0	919.0	10.0	625.0	0.27	0.00
20260819	-11975.0	219217	61.0	1199.0	294.0	2.0	-1138.0	0.04	0.00
20260818	-12150.0	230308	670.0	165.0	1432.0	16.0	505.0	0.51	0.01
20260814	12240.0	125503	696.0	76.0	927.0	10.0	620.0	0.52	0.00
20260813	12100.0	131041	110.0	58.0	307.0	2.0	52.0	0.11	0.00
20260812	-12095.0	131939	90.0	59.0	255.0	2.0	31.0	0.05	0.00
20260811	-12225.0	94012	67.0	70.0	224.0	1.0	-3.0	0.03	0.00
20260810	-12315.0	142405	69.0	667.0	227.0	1.0	-598.0	0.04	0.00
20260807	12500.0	202535	415.0	279.0	825.0	8.0	136.0	0.30	0.00
20260806	12300.0	171767	763.0	1177.0	689.0	6.0	-414.0	0.90	0.00
20260805	12025.0	134385	446.0	221.0	1103.0	10.0	225.0	0.23	0.00
20260804	11980.0	83860	1124.0	626.0	878.0	8.0	498.0	0.35	0.00
20260803	-11850.0	188935	215.0	340.0	380.0	3.0	-125.0	0.11	0.00
20260731	11985.0	315520	362.0	5210.0	505.0	4.0	-4848.0	0.11	0.00
20260730	11915.0	193234	191.0	10.0	5353.0	61.0	181.0	0.11	0.04