삼익제약

014950

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-7253.0	0.0	7108.0	4980.0	59042.0	294.0
20260827	17778.0	0.0	-17789.0	4945.0	49587.0	246.0
20260826	-8907.0	-206.0	9153.0	5000.0	72542.0	364.0
20260825	-12786.0	206.0	12570.0	4880.0	66805.0	320.0
20260824	-3630.0	0.0	3600.0	4840.0	98101.0	494.0
20260821	-13922.0	0.0	13714.0	4925.0	113991.0	567.0
20260820	-4608.0	0.0	4608.0	5230.0	177363.0	954.0
20260819	4287.0	0.0	-4520.0	5210.0	160402.0	844.0
20260818	26441.0	-713.0	-25848.0	5250.0	214292.0	1169.0
20260814	-16937.0	713.0	16283.0	5440.0	176291.0	966.0
20260813	-10385.0	0.0	11041.0	5600.0	244736.0	1389.0
20260812	5149.0	0.0	-2651.0	5730.0	1198774.0	7008.0
20260811	16478.0	0.0	-17041.0	5610.0	833239.0	4650.0
20260810	-37588.0	0.0	36631.0	5330.0	269545.0	1426.0
20260807	-8273.0	0.0	8189.0	5050.0	352536.0	1834.0
20260806	51506.0	0.0	-53102.0	5500.0	2336477.0	13776.0
20260805	59518.0	0.0	-59371.0	5350.0	1916055.0	10300.0
20260804	-60107.0	0.0	59484.0	4650.0	186711.0	856.0
20260803	883.0	0.0	-1477.0	4440.0	207818.0	940.0
20260731	-66228.0	0.0	66193.0	4460.0	368706.0	1621.0

date	close	volume	OBV
20260828	4980.0	59042.0	18237974
20260827	4945.0	49587.0	18178932
20260826	5000.0	72542.0	18228519
20260825	4880.0	66805.0	18155977
20260824	4840.0	98101.0	18089172
20260821	4925.0	113991.0	18187273
20260820	5230.0	177363.0	18301264
20260819	5210.0	160402.0	18123901
20260818	5250.0	214292.0	18284303
20260814	5440.0	176291.0	18498595
20260813	5600.0	244736.0	18674886
20260812	5730.0	1198774.0	18919622
20260811	5610.0	833239.0	17720848
20260810	5330.0	269545.0	16887609
20260807	5050.0	352536.0	16618064
20260806	5500.0	2336477.0	16970600
20260805	5350.0	1916055.0	14634123
20260804	4650.0	186711.0	12718068
20260803	4440.0	207818.0	12531357
20260731	4460.0	368706.0	12739175

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	4980	59875	1195	2.00	67662.0	0.67
20260827	-4945	49587	2436	4.91	67662.0	0.67
20260826	5000	72542	860	1.19	67662.0	0.67
20260825	4880	66805	1430	2.14	68787.0	0.68
20260824	-4840	98101	3472	3.54	89110.0	0.89
20260821	-4925	113991	3868	3.39	87779.0	0.87
20260820	5230	177363	31	0.02	90302.0	0.90
20260819	-5210	160402	4	0.00	103300.0	1.03
20260818	-5250	214292	435	0.20	99440.0	0.99
20260814	-5440	176291	3829	2.17	95882.0	0.95
20260813	-5600	244736	167	0.07	94393.0	0.94
20260812	5730	1198774	6209	0.52	104250.0	1.04
20260811	5610	833239	40	0.00	101820.0	1.01
20260810	5330	269545	741	0.27	84768.0	0.84
20260807	-5050	352536	1789	0.51	107685.0	1.07
20260806	5500	2336477	184	0.01	113657.0	1.13
20260805	5350	1916055	1592	0.08	113098.0	1.12
20260803	-4440	207818	3008	1.45	117729.0	1.17
20260731	4460	368706	3109	0.84	111701.0	1.12
20260730	4245	1702813	361	0.02	111701.0	1.12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-4945.0	49587	9246.0	8671.0	265230.0	1350.0	575.0	13.83	2.63
20260826	5000.0	72542	13684.0	12100.0	264655.0	1354.0	1584.0	13.94	2.62
20260825	4880.0	66805	9853.0	14259.0	263071.0	1360.0	-4406.0	8.64	2.60
20260824	-4840.0	98101	21740.0	21137.0	267477.0	1396.0	603.0	12.24	2.65
20260821	-4925.0	113991	12008.0	19680.0	266874.0	1390.0	-7672.0	7.47	2.64
20260820	5230.0	177363	35207.0	23799.0	274546.0	1430.0	11408.0	16.42	2.72
20260819	-5210.0	160402	28864.0	39571.0	263138.0	1382.0	-10707.0	16.36	2.61
20260818	-5250.0	214292	41439.0	37795.0	273845.0	1414.0	3644.0	16.92	2.71
20260814	-5440.0	176291	167339.0	168036.0	270201.0	1374.0	-697.0	13.95	2.68
20260813	-5600.0	244736	149850.0	133380.0	270898.0	1341.0	16470.0	17.97	2.68
20260812	5730.0	1198774	51584.0	52496.0	254428.0	1230.0	-912.0	19.13	2.51
20260811	5610.0	833239	63197.0	46914.0	255340.0	1233.0	16283.0	17.91	2.53
20260810	5330.0	269545	256060.0	232441.0	239057.0	1175.0	23619.0	10.94	2.36
20260807	-5050.0	352536	276595.0	253285.0	215438.0	1053.0	23310.0	14.42	2.13
20260806	5500.0	2336477	23102.0	34431.0	192128.0	819.0	-11329.0	12.36	1.90
20260805	5350.0	1916055	19692.0	19194.0	203457.0	843.0	498.0	9.47	2.01
20260804	4650.0	186711	37129.0	34695.0	202959.0	843.0	2434.0	10.06	2.00
20260803	-4440.0	207818	118866.0	134448.0	200525.0	834.0	-15582.0	6.97	1.98
20260731	4460.0	368706	45950.0	62188.0	216107.0	933.0	-16238.0	12.33	2.13
20260730	4245.0	1702813	38276.0	24231.0	232345.0	1058.0	14045.0	11.40	2.31