TIGER 미국AI데이터센터TOP4Plus

0142D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260826	10350.0	3450.0	-13811.0	0.0	10395.0	199072.0	2071.0
20260825	10628.0	5727.0	-16370.0	0.0	10265.0	240070.0	2427.0
20260824	-7674.0	-97496.0	104966.0	-68607.0	10100.0	308213.0	3137.0
20260821	3510.0	-13849.0	10445.0	0.0	10535.0	172535.0	1805.0
20260820	44859.0	-21514.0	-23508.0	0.0	10740.0	218934.0	2343.0
20260819	15605.0	-42183.0	26332.0	0.0	10725.0	221270.0	2404.0
20260818	-9675.0	-1137.0	10702.0	0.0	11675.0	267277.0	3158.0
20260814	-3270.0	3116.0	-113.0	0.0	11910.0	236703.0	2815.0
20260813	48239.0	-48506.0	8.0	0.0	11845.0	328887.0	3879.0
20260812	-1000.0	-330.0	2298.0	0.0	10895.0	228600.0	2484.0
20260811	12294.0	-9152.0	-3146.0	0.0	10190.0	156255.0	1587.0
20260810	37783.0	-18673.0	-19264.0	0.0	10600.0	171172.0	1801.0
20260807	-8829.0	8368.0	825.0	0.0	10235.0	65593.0	669.0
20260806	758.0	-9276.0	7824.0	0.0	10470.0	77693.0	811.0
20260805	-11265.0	6635.0	4391.0	0.0	11070.0	206406.0	2267.0
20260804	56826.0	-64895.0	7850.0	68607.0	10730.0	320249.0	3391.0
20260803	6170.0	-5644.0	-557.0	0.0	9685.0	75188.0	732.0
20260731	30910.0	-24358.0	-4809.0	0.0	9985.0	257328.0	2553.0
20260730	33414.0	-31294.0	-2328.0	0.0	8120.0	211603.0	1731.0
20260729	-35774.0	34716.0	748.0	0.0	8860.0	218915.0	1942.0

date	close	volume	OBV
20260827	10675.0	165265.0	-1078089
20260826	10395.0	199080.0	-1243354
20260825	10265.0	240070.0	-1442434
20260824	10100.0	308213.0	-1682504
20260821	10535.0	172535.0	-1374291
20260820	10740.0	218934.0	-1201756
20260819	10725.0	221270.0	-1420690
20260818	11675.0	267277.0	-1199420
20260814	11910.0	236703.0	-932143
20260813	11845.0	328887.0	-1168846
20260812	10895.0	228600.0	-1497733
20260811	10190.0	156255.0	-1726333
20260810	10600.0	171172.0	-1570078
20260807	10235.0	65593.0	-1741250
20260806	10470.0	77693.0	-1675657
20260805	11070.0	206406.0	-1597964
20260804	10730.0	320249.0	-1804370
20260803	9685.0	75188.0	-2124619
20260731	9985.0	257328.0	-2049431
20260730	8120.0	211603.0	-2306759

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	10265.0	240070	0.0	30.0	6321.0	68.0	-30.0	0.00	0.06
20260824	-10100.0	308213	1150.0	0.0	6351.0	68.0	1150.0	0.52	0.06
20260821	-10535.0	172535	4150.0	0.0	5201.0	56.0	4150.0	1.87	0.05
20260820	10740.0	218934	706.0	0.0	1051.0	11.0	706.0	0.26	0.01
20260819	-10725.0	221270	0.0	0.0	345.0	3.0	0.0	0.00	0.00
20260818	-11675.0	267277	307.0	3191.0	345.0	3.0	-2884.0	0.09	0.00
20260814	11910.0	236703	2925.0	0.0	3229.0	34.0	2925.0	1.27	0.03
20260813	11845.0	328887	2.0	0.0	304.0	2.0	2.0	0.00	0.00
20260812	10895.0	228600	9.0	0.0	302.0	2.0	9.0	0.00	0.00
20260811	-10190.0	156255	0.0	327.0	293.0	2.0	-327.0	0.00	0.00
20260810	10600.0	171172	0.0	40.0	620.0	5.0	-40.0	0.00	0.00
20260807	-10235.0	65593	0.0	201.0	660.0	6.0	-201.0	0.00	0.00
20260806	-10470.0	77693	220.0	69.0	861.0	8.0	151.0	0.06	0.00
20260805	11070.0	206406	0.0	54.0	710.0	6.0	-54.0	0.00	0.00
20260804	10730.0	320249	134.0	13.0	764.0	7.0	121.0	0.05	0.00
20260803	-9685.0	75188	0.0	0.0	643.0	6.0	0.0	0.00	0.00
20260731	9985.0	257328	0.0	2166.0	643.0	6.0	-2166.0	0.00	0.00
20260730	-8120.0	211603	0.0	0.0	2809.0	30.0	0.0	0.00	0.03
20260729	-8860.0	218915	0.0	393.0	2809.0	30.0	-393.0	0.00	0.03
20260728	-9260.0	155310	32.0	41.0	3202.0	34.0	-9.0	0.01	0.03