금강공업
014280금강공업㈜는 1979년 설립되어 1980년 상호를 변경하였으며, 강관 및 건설용 가설자재의 제조·판매와 폼웍시스템 임대업 등을 주요 사업으로 영위하고 있습니다. 주요 사업 부문은 강관, 판넬(알루미늄폼 등), 가설재, 사료, 선박엔진, 단조, 모듈러 등으로 구성되어 있습니다.
강관
판넬
가설재
사료
선박엔진
단조
기타
흑관
백관
CGI
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 235820.0 | -215.0 | -233350.0 | 0.0 | 0.0 | -19.0 | 4745.0 | 3301363.0 | 16419.0 |
| 20260908 | -4796.0 | -112.0 | 5129.0 | 0.0 | 0.0 | 0.0 | 4345.0 | 41798.0 | 181.0 |
| 20260907 | 12349.0 | -100.0 | -12088.0 | 0.0 | 0.0 | 0.0 | 4270.0 | 85396.0 | 373.0 |
| 20260904 | 2429.0 | -74.0 | -2535.0 | 0.0 | 0.0 | 0.0 | 4240.0 | 16671.0 | 71.0 |
| 20260903 | 13100.0 | 95.0 | -13352.0 | 0.0 | 0.0 | 0.0 | 4285.0 | 51393.0 | 220.0 |
| 20260902 | 4416.0 | 80.0 | -4583.0 | 0.0 | -7.0 | 19.0 | 4290.0 | 26125.0 | 110.0 |
| 20260901 | 11956.0 | 265.0 | -11846.0 | 0.0 | 0.0 | 0.0 | 4290.0 | 37965.0 | 161.0 |
| 20260831 | 18041.0 | 5.0 | -18139.0 | 0.0 | 0.0 | 0.0 | 4285.0 | 37233.0 | 159.0 |
| 20260828 | -7711.0 | 3.0 | 7669.0 | 0.0 | 0.0 | 0.0 | 4390.0 | 37048.0 | 162.0 |
| 20260827 | -24034.0 | -5.0 | 23789.0 | 0.0 | 0.0 | 0.0 | 4345.0 | 66056.0 | 288.0 |
| 20260826 | 5795.0 | -5.0 | -5689.0 | 0.0 | 0.0 | 0.0 | 4435.0 | 46050.0 | 205.0 |
| 20260825 | -6793.0 | 46.0 | 6656.0 | 0.0 | 0.0 | -8.0 | 4425.0 | 29362.0 | 127.0 |
| 20260824 | -25129.0 | -58.0 | 24084.0 | 0.0 | 0.0 | 0.0 | 4345.0 | 51018.0 | 221.0 |
| 20260821 | -27957.0 | 696.0 | 26533.0 | 0.0 | 0.0 | 19.0 | 4330.0 | 95953.0 | 411.0 |
| 20260820 | -26229.0 | 929.0 | 24900.0 | 0.0 | 8.0 | 0.0 | 4425.0 | 108374.0 | 484.0 |
| 20260819 | 10323.0 | -97.0 | -10228.0 | 0.0 | 0.0 | 19.0 | 4510.0 | 63121.0 | 280.0 |
| 20260818 | 2841.0 | 1387.0 | -3726.0 | 0.0 | 0.0 | 19.0 | 4500.0 | 157527.0 | 718.0 |
| 20260814 | -52763.0 | 942.0 | 50700.0 | 0.0 | 0.0 | 578.0 | 4480.0 | 1107796.0 | 5167.0 |
| 20260813 | 37365.0 | -57.0 | -38135.0 | 0.0 | 0.0 | 0.0 | 4220.0 | 111604.0 | 474.0 |
| 20260812 | 1955.0 | -116.0 | -1940.0 | 0.0 | 0.0 | -19.0 | 4230.0 | 38630.0 | 162.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 4745.0 | 3301363.0 | 4821581 |
| 20260908 | 4345.0 | 41798.0 | 1520218 |
| 20260907 | 4270.0 | 85396.0 | 1478420 |
| 20260904 | 4240.0 | 16671.0 | 1393024 |
| 20260903 | 4285.0 | 51393.0 | 1409695 |
| 20260902 | 4290.0 | 26125.0 | 1461088 |
| 20260901 | 4290.0 | 37965.0 | 1461088 |
| 20260831 | 4285.0 | 37233.0 | 1423123 |
| 20260828 | 4390.0 | 37048.0 | 1460356 |
| 20260827 | 4345.0 | 66056.0 | 1423308 |
| 20260826 | 4435.0 | 46050.0 | 1489364 |
| 20260825 | 4425.0 | 29362.0 | 1443314 |
| 20260824 | 4345.0 | 51018.0 | 1413952 |
| 20260821 | 4330.0 | 95953.0 | 1362934 |
| 20260820 | 4425.0 | 108374.0 | 1458887 |
| 20260819 | 4510.0 | 63121.0 | 1567261 |
| 20260818 | 4500.0 | 157527.0 | 1504140 |
| 20260814 | 4480.0 | 1107796.0 | 1346613 |
| 20260813 | 4220.0 | 111604.0 | 238817 |
| 20260812 | 4230.0 | 38630.0 | 350421 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260909 | 4745 | 3325503 | 7292 | 0.22 | 58849.0 | 0.20 |
| 20260908 | 4345 | 41798 | 3848 | 9.21 | 58849.0 | 0.20 |
| 20260907 | 4270 | 85396 | 5362 | 6.28 | 58849.0 | 0.20 |
| 20260904 | -4240 | 16671 | 1253 | 7.52 | 58849.0 | 0.20 |
| 20260903 | -4285 | 51393 | 4551 | 8.86 | 59511.0 | 0.20 |
| 20260902 | 4290 | 26125 | 2464 | 9.43 | 59511.0 | 0.20 |
| 20260901 | 4290 | 37965 | 3288 | 8.66 | 59511.0 | 0.20 |
| 20260831 | -4285 | 37233 | 3036 | 8.15 | 59513.0 | 0.20 |
| 20260828 | 4390 | 37048 | 3290 | 8.88 | 59481.0 | 0.20 |
| 20260827 | -4345 | 66056 | 53 | 0.08 | 59262.0 | 0.20 |
| 20260826 | 4435 | 46050 | 6 | 0.01 | 59499.0 | 0.20 |
| 20260825 | 4425 | 29362 | 95 | 0.32 | 59499.0 | 0.20 |
| 20260824 | 4345 | 51018 | 54 | 0.11 | 59422.0 | 0.20 |
| 20260821 | -4330 | 95953 | 2984 | 3.11 | 59422.0 | 0.20 |
| 20260820 | -4425 | 108374 | 118 | 0.11 | 56942.0 | 0.19 |
| 20260819 | 4510 | 63121 | 1862 | 2.95 | 80118.0 | 0.27 |
| 20260818 | 4500 | 157527 | 1073 | 0.68 | 83663.0 | 0.29 |
| 20260814 | 4480 | 1107796 | 48 | 0.00 | 85272.0 | 0.29 |
| 20260813 | -4220 | 111604 | 124 | 0.11 | 60825.0 | 0.21 |
| 20260812 | -4230 | 38630 | 135 | 0.35 | 60598.0 | 0.21 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5724 | 5909 | 6504240 | 1 |
| 4609 | 4794 | 4178598 | 2 |
| 5166 | 5351 | 2251995 | 3 |
| 4980 | 5165 | 1978092 | 4 |
| 4423 | 4608 | 1894996 | 5 |
| 4795 | 4979 | 1321340 | 6 |
| 4237 | 4422 | 1267441 | 7 |
| 4051 | 4236 | 1108293 | 8 |
| 3865 | 4050 | 845159 | 9 |
| 5538 | 5723 | 748087 | 10 |
| 5352 | 5537 | 744593 | 11 |
| 3679 | 3864 | 622694 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | 4345.0 | 41798 | 665.0 | 2653.0 | 475587.0 | 2391.0 | -1988.0 | 3.97 | 1.61 |
| 20260907 | 4270.0 | 85396 | 24756.0 | 8075.0 | 477575.0 | 2400.0 | 16681.0 | 48.16 | 1.62 |
| 20260904 | -4240.0 | 16671 | 6887.0 | 811.0 | 460894.0 | 2379.0 | 6076.0 | 26.35 | 1.57 |
| 20260903 | -4285.0 | 51393 | 4417.0 | 7698.0 | 454818.0 | 2354.0 | -3281.0 | 11.63 | 1.55 |
| 20260902 | 4290.0 | 26125 | 3079.0 | 2652.0 | 458099.0 | 2357.0 | 427.0 | 8.26 | 1.56 |
| 20260901 | 4290.0 | 37965 | 4914.0 | 4930.0 | 457672.0 | 2360.0 | -16.0 | 13.26 | 1.55 |
| 20260831 | -4285.0 | 37233 | 4986.0 | 25819.0 | 457688.0 | 2370.0 | -20833.0 | 7.54 | 1.55 |
| 20260828 | 4390.0 | 37048 | 6234.0 | 3919.0 | 478521.0 | 2424.0 | 2315.0 | 13.53 | 1.62 |
| 20260827 | -4345.0 | 66056 | 859.0 | 7705.0 | 476206.0 | 2415.0 | -6846.0 | 2.91 | 1.61 |
| 20260826 | 4435.0 | 46050 | 6480.0 | 5817.0 | 483052.0 | 2447.0 | 663.0 | 12.69 | 1.64 |
| 20260825 | 4425.0 | 29362 | 13204.0 | 37633.0 | 482389.0 | 2440.0 | -24429.0 | 13.75 | 1.64 |
| 20260824 | 4345.0 | 51018 | 19870.0 | 59328.0 | 506818.0 | 2485.0 | -39458.0 | 18.32 | 1.71 |
| 20260821 | -4330.0 | 95953 | 14829.0 | 14392.0 | 546276.0 | 2577.0 | 437.0 | 23.48 | 1.85 |
| 20260820 | -4425.0 | 108374 | 56039.0 | 16388.0 | 545839.0 | 2569.0 | 39651.0 | 35.57 | 1.85 |
| 20260819 | 4510.0 | 63121 | 178138.0 | 148173.0 | 506188.0 | 2444.0 | 29965.0 | 16.08 | 1.72 |
| 20260818 | 4500.0 | 157527 | 26010.0 | 11379.0 | 476223.0 | 2424.0 | 14631.0 | 23.30 | 1.62 |
| 20260814 | 4480.0 | 1107796 | 6353.0 | 8065.0 | 461592.0 | 2358.0 | -1712.0 | 16.44 | 1.56 |
| 20260813 | -4220.0 | 111604 | 13256.0 | 5647.0 | 463304.0 | 2363.0 | 7609.0 | 27.56 | 1.57 |
| 20260812 | -4230.0 | 38630 | 18759.0 | 10606.0 | 455695.0 | 2336.0 | 8153.0 | 20.85 | 1.54 |
| 20260811 | -4245.0 | 48086 | 402.0 | 4943.0 | 447542.0 | 2298.0 | -4541.0 | 1.88 | 1.52 |