원익큐브
014190당사는 케미칼, 폴리머, 건자재, 실리콘, DS(Digital Solution), 신사업, 전자소재 등 다양한 사업부문을 영위하고 있습니다. 주요 제품 및 서비스로는 화학제품, 플라스틱 원료, 건축자재, 실리콘 제품, 디지털 인쇄기 및 소모품, 종이상자접이기 장비, LCD용 캐리어 필름 등이 있습니다.
케미칼
폴리머
건자재
실리콘
DS
신사업
전자소재
화학제품
플라스틱
목조주택용 자재
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | -25332.0 | 2.0 | 24867.0 | 0.0 | 0.0 | 0.0 | 1293.0 | 406250.0 | 528.0 |
| 20260903 | -10583.0 | 0.0 | 10583.0 | 0.0 | 0.0 | 0.0 | 1240.0 | 75542.0 | 93.0 |
| 20260902 | 8693.0 | 0.0 | -8693.0 | 0.0 | 0.0 | 0.0 | 1237.0 | 32214.0 | 40.0 |
| 20260901 | -195.0 | 0.0 | 195.0 | 0.0 | 0.0 | 0.0 | 1233.0 | 34412.0 | 42.0 |
| 20260831 | -8753.0 | 0.0 | 8753.0 | 0.0 | 0.0 | 0.0 | 1195.0 | 65769.0 | 78.0 |
| 20260828 | 41087.0 | 0.0 | -41087.0 | 0.0 | 0.0 | 0.0 | 1185.0 | 296565.0 | 359.0 |
| 20260827 | 3815.0 | 0.0 | -3815.0 | 0.0 | 0.0 | 0.0 | 1188.0 | 17121.0 | 20.0 |
| 20260826 | 3216.0 | 0.0 | -3215.0 | 0.0 | 0.0 | 0.0 | 1190.0 | 13490.0 | 16.0 |
| 20260825 | -9449.0 | 0.0 | 9449.0 | 0.0 | 0.0 | 0.0 | 1189.0 | 56516.0 | 66.0 |
| 20260824 | 571.0 | 0.0 | -571.0 | 0.0 | 0.0 | 0.0 | 1151.0 | 47321.0 | 55.0 |
| 20260821 | 10554.0 | -46.0 | -10508.0 | 0.0 | 0.0 | 0.0 | 1173.0 | 41420.0 | 49.0 |
| 20260820 | 22365.0 | 0.0 | -22365.0 | 0.0 | 0.0 | 0.0 | 1222.0 | 52007.0 | 64.0 |
| 20260819 | 8201.0 | 46.0 | -8247.0 | 0.0 | 0.0 | 0.0 | 1239.0 | 61022.0 | 75.0 |
| 20260818 | -26527.0 | 0.0 | 26527.0 | 0.0 | 0.0 | 0.0 | 1241.0 | 147663.0 | 181.0 |
| 20260814 | -821.0 | 0.0 | 1026.0 | 0.0 | 0.0 | 0.0 | 1200.0 | 49784.0 | 59.0 |
| 20260813 | 11225.0 | 0.0 | -11225.0 | 0.0 | 0.0 | 0.0 | 1189.0 | 43672.0 | 52.0 |
| 20260812 | 9768.0 | 0.0 | -9768.0 | 0.0 | 0.0 | 0.0 | 1205.0 | 37331.0 | 45.0 |
| 20260811 | 2853.0 | 0.0 | -2853.0 | 0.0 | 0.0 | 0.0 | 1196.0 | 43074.0 | 52.0 |
| 20260810 | 1131.0 | 0.0 | -1131.0 | 0.0 | 0.0 | 0.0 | 1192.0 | 68056.0 | 82.0 |
| 20260807 | 80.0 | 0.0 | -80.0 | 0.0 | 0.0 | 0.0 | 1210.0 | 23631.0 | 28.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 1293.0 | 406250.0 | 206664 |
| 20260903 | 1240.0 | 75542.0 | -199586 |
| 20260902 | 1237.0 | 32214.0 | -275128 |
| 20260901 | 1233.0 | 34412.0 | -307342 |
| 20260831 | 1195.0 | 65769.0 | -341754 |
| 20260828 | 1185.0 | 296565.0 | -407523 |
| 20260827 | 1188.0 | 17121.0 | -110958 |
| 20260826 | 1190.0 | 13490.0 | -93837 |
| 20260825 | 1189.0 | 56516.0 | -107327 |
| 20260824 | 1151.0 | 47321.0 | -163843 |
| 20260821 | 1173.0 | 41420.0 | -116522 |
| 20260820 | 1222.0 | 52007.0 | -75102 |
| 20260819 | 1239.0 | 61022.0 | -23095 |
| 20260818 | 1241.0 | 147663.0 | 37927 |
| 20260814 | 1200.0 | 49784.0 | -109736 |
| 20260813 | 1189.0 | 43672.0 | -159520 |
| 20260812 | 1205.0 | 37331.0 | -115848 |
| 20260811 | 1196.0 | 43074.0 | -153179 |
| 20260810 | 1192.0 | 68056.0 | -196253 |
| 20260807 | 1210.0 | 23631.0 | -128197 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260904 | 1293 | 408010 | 5 | 0.00 | 88016.0 | 0.25 |
| 20260902 | 1237 | 32214 | 10 | 0.03 | 88016.0 | 0.25 |
| 20260827 | -1188 | 17121 | 16 | 0.09 | 88133.0 | 0.25 |
| 20260826 | 1190 | 13490 | 34 | 0.25 | 88118.0 | 0.25 |
| 20260825 | 1189 | 56516 | 42 | 0.07 | 88043.0 | 0.25 |
| 20260824 | -1151 | 47321 | 21 | 0.04 | 88043.0 | 0.25 |
| 20260821 | -1173 | 41420 | 33 | 0.08 | 87921.0 | 0.25 |
| 20260820 | -1222 | 52007 | 24 | 0.05 | 87148.0 | 0.25 |
| 20260814 | 1200 | 49784 | 31 | 0.06 | 86013.0 | 0.24 |
| 20260813 | -1189 | 43672 | 42 | 0.10 | 85960.0 | 0.24 |
| 20260812 | 1205 | 37331 | 5 | 0.01 | 86136.0 | 0.24 |
| 20260807 | 1210 | 23631 | 393 | 1.66 | 88266.0 | 0.25 |
| 20260806 | -1208 | 51209 | 820 | 1.60 | 87863.0 | 0.25 |
| 20260803 | 1109 | 262773 | 28 | 0.01 | 0.0 | 0.00 |
| 20260730 | 1000 | 42644 | 27 | 0.06 | 0.0 | 0.00 |
| 20260729 | -999 | 196954 | 62 | 0.03 | 0.0 | 0.00 |
| 20260728 | -1070 | 110710 | 59 | 0.05 | 0.0 | 0.00 |
| 20260727 | -1118 | 55818 | 51 | 0.09 | 90403.0 | 0.26 |
| 20260724 | -1120 | 55252 | 11 | 0.02 | 90403.0 | 0.26 |
| 20260722 | -1126 | 58206 | 153 | 0.26 | 90403.0 | 0.26 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1769 | 1839 | 3139785 | 1 |
| 1699 | 1768 | 2611114 | 2 |
| 1139 | 1208 | 1953159 | 3 |
| 1209 | 1278 | 1394958 | 4 |
| 1349 | 1418 | 1289881 | 5 |
| 1489 | 1558 | 1263606 | 6 |
| 1279 | 1348 | 1128065 | 7 |
| 1559 | 1628 | 1054317 | 8 |
| 1069 | 1138 | 892215 | 9 |
| 1629 | 1698 | 829043 | 10 |
| 1419 | 1488 | 801681 | 11 |
| 998 | 1068 | 287680 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | 1240.0 | 75542 | 1.0 | 1598.0 | 393591.0 | 789.0 | -1597.0 | 0.00 | 1.10 |
| 20260902 | 1237.0 | 32214 | 1000.0 | 755.0 | 395188.0 | 791.0 | 245.0 | 1.52 | 1.10 |
| 20260901 | 1233.0 | 34412 | 6618.0 | 16161.0 | 394943.0 | 791.0 | -9543.0 | 2.22 | 1.10 |
| 20260831 | 1195.0 | 65769 | 0.0 | 6.0 | 404486.0 | 809.0 | -6.0 | 0.00 | 1.14 |
| 20260828 | -1185.0 | 296565 | 100.0 | 2700.0 | 404492.0 | 809.0 | -2600.0 | 0.74 | 1.14 |
| 20260827 | -1188.0 | 17121 | 892.0 | 7099.0 | 407092.0 | 816.0 | -6207.0 | 1.57 | 1.14 |
| 20260826 | 1190.0 | 13490 | 0.0 | 3266.0 | 413299.0 | 828.0 | -3266.0 | 0.00 | 1.16 |
| 20260825 | 1189.0 | 56516 | 0.0 | 14372.0 | 416565.0 | 833.0 | -14372.0 | 0.00 | 1.17 |
| 20260824 | -1151.0 | 47321 | 1000.0 | 13868.0 | 430937.0 | 854.0 | -12868.0 | 1.92 | 1.21 |
| 20260821 | -1173.0 | 41420 | 0.0 | 6585.0 | 443805.0 | 877.0 | -6585.0 | 0.00 | 1.25 |
| 20260820 | -1222.0 | 52007 | 0.0 | 2798.0 | 450390.0 | 891.0 | -2798.0 | 0.00 | 1.26 |
| 20260819 | -1239.0 | 61022 | 30.0 | 9432.0 | 453188.0 | 895.0 | -9402.0 | 0.06 | 1.27 |
| 20260818 | 1241.0 | 147663 | 50.0 | 2679.0 | 462590.0 | 909.0 | -2629.0 | 0.11 | 1.30 |
| 20260814 | 1200.0 | 49784 | 412.0 | 5545.0 | 465219.0 | 914.0 | -5133.0 | 1.10 | 1.30 |
| 20260813 | -1189.0 | 43672 | 4180.0 | 52.0 | 470352.0 | 920.0 | 4128.0 | 9.70 | 1.32 |
| 20260812 | 1205.0 | 37331 | 2337.0 | 18060.0 | 466224.0 | 915.0 | -15723.0 | 3.42 | 1.31 |
| 20260811 | 1196.0 | 43074 | 102.0 | 1572.0 | 481947.0 | 934.0 | -1470.0 | 0.43 | 1.36 |
| 20260810 | -1192.0 | 68056 | 1000.0 | 5859.0 | 483417.0 | 935.0 | -4859.0 | 1.95 | 1.36 |
| 20260807 | 1210.0 | 23631 | 1121.0 | 3423.0 | 488276.0 | 942.0 | -2302.0 | 1.83 | 1.37 |
| 20260806 | -1208.0 | 51209 | 1.0 | 9654.0 | 490578.0 | 943.0 | -9653.0 | 0.00 | 1.38 |