ACE 고배당주

0139P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	14185.0	-11656.0	-2529.0	0.0	0.0	13340.0	27464.0	366.0
20260819	404.0	-495.0	91.0	280.0	280.0	13370.0	18712.0	248.0
20260818	1145.0	-839.0	-314.0	0.0	0.0	13595.0	18829.0	257.0
20260814	-6597.0	8374.0	-1777.0	0.0	0.0	13880.0	35362.0	487.0
20260813	-2997.0	265.0	2731.0	0.0	0.0	13480.0	20430.0	276.0
20260812	737.0	-1731.0	1007.0	0.0	0.0	13485.0	10778.0	146.0
20260811	-4466.0	5455.0	-989.0	0.0	0.0	13575.0	24613.0	336.0
20260810	-1326.0	2415.0	-1089.0	0.0	0.0	13520.0	22516.0	303.0
20260807	-4778.0	4561.0	217.0	0.0	0.0	13490.0	18199.0	245.0
20260806	-16026.0	15012.0	1014.0	0.0	0.0	13465.0	69014.0	927.0
20260805	-6135.0	3112.0	3019.0	0.0	0.0	13285.0	25157.0	335.0
20260804	7294.0	-6869.0	-426.0	0.0	0.0	13150.0	16161.0	210.0
20260803	10464.0	-10804.0	307.0	0.0	0.0	13045.0	21645.0	281.0
20260731	2206.0	2164.0	-4328.0	0.0	0.0	13240.0	113509.0	1479.0
20260730	-10308.0	8444.0	1852.0	0.0	0.0	12770.0	44470.0	570.0
20260729	2386.0	3029.0	-5491.0	191.0	191.0	12585.0	70900.0	895.0
20260728	5876.0	-11909.0	5975.0	0.0	0.0	13010.0	135722.0	1786.0
20260727	-7181.0	7400.0	-219.0	0.0	0.0	13620.0	20580.0	280.0
20260724	2838.0	-1695.0	-974.0	0.0	0.0	13540.0	26946.0	364.0
20260723	-4043.0	-441.0	4484.0	0.0	0.0	13680.0	35357.0	480.0

date	close	volume	OBV
20260820	13340.0	27464.0	-316272
20260819	13370.0	18712.0	-288808
20260818	13595.0	18829.0	-270096
20260814	13880.0	35362.0	-251267
20260813	13480.0	20430.0	-286629
20260812	13485.0	10778.0	-266199
20260811	13575.0	24613.0	-255421
20260810	13520.0	22516.0	-280034
20260807	13490.0	18199.0	-302550
20260806	13465.0	69014.0	-320749
20260805	13285.0	25157.0	-389763
20260804	13150.0	16161.0	-414920
20260803	13045.0	21645.0	-431081
20260731	13240.0	113509.0	-409436
20260730	12770.0	44470.0	-522945
20260729	12535.0	71185.0	-567415
20260728	12958.0	136267.0	-496230
20260727	13566.0	20663.0	-359963
20260724	13486.0	27054.0	-380626
20260723	13625.0	35499.0	-353572

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260818	-13595.0	18829	0.0	0.0	4.0	0.0	0.0	0.00
20260814	13880.0	35362	0.0	0.0	4.0	0.0	0.0	0.00
20260813	-13480.0	20430	0.0	57.0	4.0	0.0	-57.0	0.00
20260812	-13485.0	10778	0.0	0.0	61.0	0.0	0.0	0.00
20260811	13575.0	24613	0.0	0.0	61.0	0.0	0.0	0.00
20260810	13520.0	22516	0.0	64.0	61.0	0.0	-64.0	0.00
20260807	13490.0	18199	64.0	0.0	125.0	1.0	64.0	0.25
20260806	13465.0	69014	1.0	0.0	61.0	0.0	1.0	0.00
20260805	13285.0	25157	0.0	19.0	60.0	0.0	-19.0	0.00
20260804	13150.0	16161	57.0	0.0	79.0	0.0	57.0	0.05
20260803	-13045.0	21645	1.0	0.0	22.0	0.0	1.0	0.00
20260731	13240.0	113509	0.0	0.0	21.0	0.0	0.0	0.00
20260730	12770.0	44470	1.0	0.0	21.0	0.0	1.0	0.00
20260729	-12585.0	70900	0.0	0.0	20.0	0.0	0.0	0.00
20260728	-13010.0	135722	19.0	0.0	20.0	0.0	19.0	0.07
20260727	13620.0	20580	0.0	0.0	1.0	0.0	0.0	0.00
20260724	-13540.0	26946	0.0	0.0	1.0	0.0	0.0	0.00
20260723	13680.0	35357	0.0	0.0	1.0	0.0	0.0	0.00
20260722	13420.0	25793	0.0	0.0	1.0	0.0	0.0	0.00
20260721	13330.0	14860	0.0	0.0	1.0	0.0	0.0	0.00

최근 조회 종목