1Q 미국우주항공테크

0131V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	-927.0	-454.0	1364.0	11100.0	99144.0	1100.0
20260903	161.0	-535.0	451.0	10795.0	85607.0	921.0
20260902	11920.0	-10556.0	-486.0	10775.0	48707.0	526.0
20260901	1407.0	1020.0	-2012.0	11115.0	120666.0	1338.0
20260831	7304.0	-10036.0	3308.0	11045.0	67090.0	744.0
20260828	14052.0	-13987.0	-188.0	11340.0	72595.0	828.0
20260827	6514.0	-6259.0	-256.0	11440.0	130620.0	1497.0
20260826	19006.0	-16999.0	-1902.0	11350.0	64209.0	728.0
20260825	147.0	-448.0	280.0	11610.0	57511.0	660.0
20260824	-278.0	1085.0	-494.0	11700.0	86739.0	1017.0
20260821	1806.0	633.0	-2481.0	11790.0	57285.0	673.0
20260820	-11934.0	11805.0	251.0	12210.0	45339.0	554.0
20260819	-20202.0	15723.0	4332.0	12205.0	75740.0	934.0
20260818	-16620.0	5554.0	11141.0	12280.0	169354.0	2092.0
20260814	-39872.0	43634.0	-3727.0	12745.0	234141.0	2978.0
20260813	-19468.0	-6177.0	25588.0	12430.0	99000.0	1225.0
20260812	-29772.0	28824.0	97.0	12530.0	65948.0	823.0
20260811	-23674.0	44043.0	-20345.0	12360.0	97704.0	1207.0
20260810	-51999.0	52387.0	-57.0	12395.0	195632.0	2415.0
20260807	-1809.0	2530.0	-720.0	11630.0	90387.0	1052.0

date	close	volume	OBV
20260904	11100.0	99144.0	-1486357
20260903	10795.0	85607.0	-1585501
20260902	10775.0	48707.0	-1671108
20260901	11115.0	120666.0	-1622401
20260831	11045.0	67090.0	-1743067
20260828	11340.0	72595.0	-1675977
20260827	11440.0	130620.0	-1603382
20260826	11350.0	64209.0	-1734002
20260825	11610.0	57511.0	-1669793
20260824	11700.0	86739.0	-1612282
20260821	11790.0	57285.0	-1525543
20260820	12210.0	45339.0	-1468258
20260819	12205.0	75740.0	-1513597
20260818	12280.0	169354.0	-1437857
20260814	12745.0	234141.0	-1268503
20260813	12430.0	99000.0	-1502644
20260812	12530.0	65948.0	-1403644
20260811	12360.0	97704.0	-1469592
20260810	12395.0	195632.0	-1371888
20260807	11630.0	90387.0	-1567520

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260903	10795.0	85607	0.0	0.0	1714.0	21.0	0.0	0.00
20260902	-10775.0	48707	0.0	0.0	1714.0	21.0	0.0	0.00
20260901	11115.0	120666	0.0	0.0	1714.0	21.0	0.0	0.00
20260831	-11045.0	67090	0.0	0.0	1714.0	21.0	0.0	0.00
20260828	-11340.0	72595	35.0	0.0	1714.0	21.0	35.0	0.05
20260827	11440.0	130620	0.0	0.0	1679.0	20.0	0.0	0.00
20260826	-11350.0	64209	0.0	0.0	1679.0	20.0	0.0	0.00
20260825	-11610.0	57511	0.0	137.0	1679.0	20.0	-137.0	0.00
20260824	-11700.0	86739	137.0	9.0	1816.0	22.0	128.0	0.30
20260821	-11790.0	57285	9.0	0.0	1688.0	20.0	9.0	0.01
20260820	12210.0	45339	32.0	0.0	1679.0	20.0	32.0	0.01
20260819	-12205.0	75740	0.0	32.0	1647.0	20.0	-32.0	0.00
20260818	-12280.0	169354	49.0	17.0	1679.0	20.0	32.0	0.04
20260814	12745.0	234141	0.0	0.0	1647.0	20.0	0.0	0.00
20260813	-12430.0	99000	0.0	0.0	1647.0	20.0	0.0	0.00
20260812	12530.0	65948	9.0	22.0	1647.0	20.0	-13.0	0.00
20260811	-12360.0	97704	0.0	0.0	1660.0	20.0	0.0	0.00
20260810	12395.0	195632	0.0	0.0	1660.0	20.0	0.0	0.00
20260807	11630.0	90387	13.0	50.0	1660.0	20.0	-37.0	0.00
20260806	-11510.0	76237	0.0	0.0	1697.0	20.0	0.0	0.00