모베이스전자
012860㈜모베이스전자는 자동차용 전자부품 및 전장부품을 생산·공급하는 기업으로, Smart key system, Car lock set, Power window switch 등 다양한 제품을 제공합니다. 동종업계 선두주자로서 R&D를 통한 기술력과 생산 능력을 강화하고 있으며, 전기차 시장 진출을 위해 BMM, BMS 등 신제품도 양산하고 있습니다.
자동차 전자부품
전장부품
전기차 부품
Smart key system
Car lock set
Power window switch
Multifunction switch
BDC
BCM
FOB
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 86163.0 | -6506.0 | -79687.0 | 0.0 | 0.0 | 0.0 | 2215.0 | 418444.0 | 905.0 |
| 20260903 | 26679.0 | 13903.0 | -40882.0 | 0.0 | 0.0 | 0.0 | 2085.0 | 270989.0 | 565.0 |
| 20260902 | 63926.0 | 396.0 | -64814.0 | 0.0 | 0.0 | 0.0 | 2115.0 | 287886.0 | 618.0 |
| 20260901 | 98542.0 | 0.0 | -98678.0 | 0.0 | 0.0 | 0.0 | 2235.0 | 198610.0 | 441.0 |
| 20260831 | -93794.0 | 522.0 | 93103.0 | 0.0 | 0.0 | 0.0 | 2260.0 | 238389.0 | 525.0 |
| 20260828 | 41478.0 | 50.0 | -42259.0 | 0.0 | 0.0 | 0.0 | 2250.0 | 210659.0 | 471.0 |
| 20260827 | 31428.0 | -2085.0 | -29496.0 | 0.0 | 0.0 | 0.0 | 2265.0 | 152839.0 | 348.0 |
| 20260826 | -36777.0 | -3981.0 | 40414.0 | 0.0 | 0.0 | 0.0 | 2295.0 | 431910.0 | 990.0 |
| 20260825 | -67206.0 | 3600.0 | 63400.0 | 0.0 | 0.0 | 0.0 | 2350.0 | 275770.0 | 635.0 |
| 20260824 | -60000.0 | 360.0 | 59640.0 | 0.0 | 0.0 | 0.0 | 2300.0 | 382709.0 | 881.0 |
| 20260821 | -5356.0 | -135.0 | 5983.0 | 0.0 | 0.0 | 0.0 | 2250.0 | 421066.0 | 951.0 |
| 20260820 | 75005.0 | 2226.0 | -77731.0 | 0.0 | 0.0 | 0.0 | 2385.0 | 326449.0 | 780.0 |
| 20260819 | 139742.0 | 483.0 | -140318.0 | 0.0 | 0.0 | 0.0 | 2400.0 | 606880.0 | 1472.0 |
| 20260818 | -1959.0 | -155.0 | 2147.0 | 0.0 | 0.0 | 0.0 | 2475.0 | 595514.0 | 1495.0 |
| 20260814 | 34805.0 | 155.0 | -35461.0 | 0.0 | 0.0 | 0.0 | 2565.0 | 1011159.0 | 2587.0 |
| 20260813 | 111824.0 | -10588.0 | -103925.0 | 0.0 | 0.0 | 0.0 | 2570.0 | 803843.0 | 2067.0 |
| 20260812 | 50862.0 | -8828.0 | -40649.0 | 0.0 | 0.0 | 0.0 | 2500.0 | 406731.0 | 1012.0 |
| 20260811 | 54557.0 | -15480.0 | -38354.0 | 0.0 | 0.0 | 0.0 | 2480.0 | 463491.0 | 1139.0 |
| 20260810 | 26906.0 | -65.0 | -27222.0 | 0.0 | 0.0 | 0.0 | 2460.0 | 561286.0 | 1348.0 |
| 20260807 | 37767.0 | -16156.0 | -22648.0 | 0.0 | 0.0 | 0.0 | 2315.0 | 333467.0 | 767.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 2215.0 | 418444.0 | 262556 |
| 20260903 | 2085.0 | 270989.0 | -155888 |
| 20260902 | 2115.0 | 287886.0 | 115101 |
| 20260901 | 2235.0 | 198610.0 | 402987 |
| 20260831 | 2260.0 | 238389.0 | 601597 |
| 20260828 | 2250.0 | 210659.0 | 363208 |
| 20260827 | 2265.0 | 152839.0 | 573867 |
| 20260826 | 2295.0 | 431910.0 | 726706 |
| 20260825 | 2350.0 | 275770.0 | 1158616 |
| 20260824 | 2300.0 | 382709.0 | 882846 |
| 20260821 | 2250.0 | 421066.0 | 500137 |
| 20260820 | 2385.0 | 326449.0 | 921203 |
| 20260819 | 2400.0 | 606880.0 | 1247652 |
| 20260818 | 2475.0 | 595514.0 | 1854532 |
| 20260814 | 2565.0 | 1011159.0 | 2450046 |
| 20260813 | 2570.0 | 803843.0 | 3461205 |
| 20260812 | 2500.0 | 406731.0 | 2657362 |
| 20260811 | 2480.0 | 463491.0 | 2250631 |
| 20260810 | 2460.0 | 561286.0 | 1787140 |
| 20260807 | 2315.0 | 333467.0 | 1225854 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260904 | 2215 | 419321 | 26253 | 6.26 | 214134.0 | 0.29 |
| 20260903 | -2085 | 270989 | 22234 | 8.20 | 214134.0 | 0.29 |
| 20260902 | -2115 | 287886 | 20255 | 7.04 | 214134.0 | 0.29 |
| 20260901 | -2235 | 198610 | 17829 | 8.98 | 214132.0 | 0.29 |
| 20260831 | 2260 | 238389 | 894 | 0.38 | 214132.0 | 0.29 |
| 20260828 | -2250 | 210659 | 6967 | 3.31 | 216755.0 | 0.30 |
| 20260827 | -2265 | 152839 | 2364 | 1.55 | 214102.0 | 0.29 |
| 20260826 | -2295 | 431910 | 2090 | 0.48 | 212880.0 | 0.29 |
| 20260825 | 2350 | 275770 | 1421 | 0.52 | 212312.0 | 0.29 |
| 20260824 | 2300 | 382709 | 908 | 0.24 | 210916.0 | 0.29 |
| 20260821 | -2250 | 421066 | 511 | 0.12 | 209747.0 | 0.29 |
| 20260820 | -2385 | 326449 | 456 | 0.14 | 204751.0 | 0.28 |
| 20260819 | -2400 | 606880 | 11454 | 1.89 | 203252.0 | 0.28 |
| 20260818 | -2475 | 595514 | 6754 | 1.13 | 209876.0 | 0.29 |
| 20260814 | -2565 | 1011159 | 32451 | 3.21 | 203415.0 | 0.28 |
| 20260813 | 2570 | 803843 | 24462 | 3.04 | 179043.0 | 0.24 |
| 20260812 | 2500 | 406731 | 8950 | 2.20 | 159736.0 | 0.22 |
| 20260811 | 2480 | 463491 | 12251 | 2.64 | 153069.0 | 0.21 |
| 20260810 | 2460 | 561286 | 14919 | 2.66 | 143102.0 | 0.20 |
| 20260807 | 2315 | 333467 | 5824 | 1.75 | 133910.0 | 0.18 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5692 | 6029 | 71955170 | 1 |
| 4342 | 4678 | 62686847 | 2 |
| 3666 | 4003 | 48277733 | 3 |
| 3329 | 3665 | 38203896 | 4 |
| 4004 | 4341 | 34204103 | 5 |
| 2316 | 2653 | 12572774 | 6 |
| 1978 | 2315 | 10761450 | 7 |
| 2991 | 3328 | 8528374 | 8 |
| 5017 | 5353 | 8432677 | 9 |
| 2654 | 2990 | 4685335 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -2085.0 | 270989 | 1576.0 | 1636.0 | 496540.0 | 1282.0 | -60.0 | 0.79 | 0.66 |
| 20260902 | -2115.0 | 287886 | 406.0 | 22575.0 | 496600.0 | 1283.0 | -22169.0 | 0.16 | 0.66 |
| 20260901 | -2235.0 | 198610 | 18285.0 | 18203.0 | 518769.0 | 1332.0 | 82.0 | 8.67 | 0.70 |
| 20260831 | 2260.0 | 238389 | 8591.0 | 7064.0 | 518687.0 | 1340.0 | 1527.0 | 5.61 | 0.70 |
| 20260828 | -2250.0 | 210659 | 29850.0 | 14192.0 | 517160.0 | 1334.0 | 15658.0 | 6.90 | 0.69 |
| 20260827 | -2265.0 | 152839 | 24043.0 | 16674.0 | 501502.0 | 1300.0 | 7369.0 | 8.71 | 0.68 |
| 20260826 | -2295.0 | 431910 | 2873.0 | 14341.0 | 494133.0 | 1283.0 | -11468.0 | 0.74 | 0.67 |
| 20260825 | 2350.0 | 275770 | 16185.0 | 10853.0 | 505601.0 | 1310.0 | 5332.0 | 3.84 | 0.68 |
| 20260824 | 2300.0 | 382709 | 6931.0 | 6950.0 | 500269.0 | 1298.0 | -19.0 | 2.12 | 0.67 |
| 20260821 | -2250.0 | 421066 | 38111.0 | 32192.0 | 500288.0 | 1302.0 | 5919.0 | 6.27 | 0.68 |
| 20260820 | -2385.0 | 326449 | 66634.0 | 48391.0 | 494369.0 | 1290.0 | 18243.0 | 11.17 | 0.66 |
| 20260819 | -2400.0 | 606880 | 141468.0 | 158645.0 | 476126.0 | 1223.0 | -17177.0 | 13.98 | 0.64 |
| 20260818 | -2475.0 | 595514 | 155845.0 | 70536.0 | 494323.0 | 1239.0 | 85309.0 | 19.37 | 0.66 |
| 20260814 | -2565.0 | 1011159 | 90232.0 | 32515.0 | 411973.0 | 1059.0 | 57717.0 | 22.17 | 0.56 |
| 20260813 | 2570.0 | 803843 | 50458.0 | 27497.0 | 354256.0 | 919.0 | 22961.0 | 10.87 | 0.47 |
| 20260812 | 2500.0 | 406731 | 62897.0 | 30656.0 | 331295.0 | 872.0 | 32241.0 | 11.20 | 0.44 |
| 20260811 | 2480.0 | 463491 | 7119.0 | 7791.0 | 299054.0 | 830.0 | -672.0 | 2.12 | 0.40 |
| 20260810 | 2460.0 | 561286 | 17459.0 | 4200.0 | 299726.0 | 832.0 | 13259.0 | 3.08 | 0.40 |
| 20260807 | 2315.0 | 333467 | 14840.0 | 15748.0 | 286467.0 | 805.0 | -908.0 | 2.88 | 0.38 |
| 20260806 | -2305.0 | 564761 | 17194.0 | 16953.0 | 287375.0 | 806.0 | 241.0 | 5.03 | 0.38 |