신일제약

012790

당사는 1971년에 설립된 의약품 제조 및 판매 기업입니다. 정제, 캡슐제, 주사제 등 다양한 의약품과 함께 CDMO 사업, 기능성 화장품 및 건강기능식품 사업을 영위하고 있습니다.

의약품 CDMO 기능성화장품 건강기능식품 의약외품 정제 캡슐제 시럽제 연고 크림제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	사모펀드	종가	누적거래량	누적거래대금
20260828	179.0	69.0	-248.0	0.0	0.0	5990.0	2972.0	18.0
20260827	-1623.0	190.0	-1862.0	200.0	0.0	5970.0	8835.0	53.0
20260826	-869.0	-66.0	-1565.0	0.0	0.0	6000.0	8809.0	53.0
20260825	282.0	122.0	-1061.0	0.0	0.0	5950.0	14160.0	84.0
20260824	-18642.0	48.0	11609.0	0.0	0.0	5950.0	34684.0	207.0
20260821	-4937.0	949.0	-346.0	0.0	949.0	5820.0	10497.0	61.0
20260820	-4796.0	1000.0	-3484.0	0.0	1000.0	5850.0	14114.0	83.0
20260819	-15269.0	4749.0	-9866.0	30.0	4823.0	5870.0	29931.0	176.0
20260818	-15006.0	8.0	-7076.0	0.0	0.0	5900.0	28386.0	169.0
20260814	-13565.0	160.0	-2230.0	0.0	0.0	5970.0	27528.0	163.0
20260813	-2233.0	-42.0	-5462.0	120.0	0.0	5850.0	16514.0	97.0
20260812	-21818.0	183.0	-13571.0	0.0	0.0	5920.0	52804.0	314.0
20260811	-18655.0	-280.0	-767.0	0.0	0.0	5840.0	28362.0	165.0
20260810	-23729.0	0.0	-1171.0	0.0	0.0	5690.0	39274.0	221.0
20260807	-6838.0	0.0	242.0	0.0	0.0	5490.0	23166.0	126.0
20260806	2890.0	86.0	-3542.0	0.0	0.0	5320.0	10273.0	55.0
20260805	1635.0	-700.0	-845.0	0.0	0.0	5260.0	5075.0	27.0
20260804	-1695.0	140.0	72.0	0.0	0.0	5260.0	9755.0	51.0
20260803	-1577.0	279.0	513.0	0.0	0.0	5140.0	12118.0	62.0
20260731	-176.0	-434.0	93.0	0.0	0.0	5060.0	16881.0	85.0

date	close	volume	OBV
20260828	5990.0	2972.0	137790
20260827	5970.0	8835.0	134818
20260826	6000.0	8809.0	143653
20260825	5950.0	14160.0	134844
20260824	5950.0	34684.0	134844
20260821	5820.0	10497.0	100160
20260820	5850.0	14114.0	110657
20260819	5870.0	29931.0	124771
20260818	5900.0	28386.0	154702
20260814	5970.0	27528.0	183088
20260813	5850.0	16514.0	155560
20260812	5920.0	52804.0	172074
20260811	5840.0	28362.0	119270
20260810	5690.0	39274.0	90908
20260807	5490.0	23166.0	51634
20260806	5320.0	10273.0	28468
20260805	5260.0	5075.0	18195
20260804	5260.0	9755.0	18195
20260803	5140.0	12118.0	8440
20260731	5060.0	16881.0	-3678

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-5970	8835	257	2.91	39305.0	0.33
20260826	6000	8809	112	1.27	39305.0	0.33
20260825	5950	14160	85	0.60	39305.0	0.33
20260824	5950	34684	1504	4.34	39410.0	0.33
20260821	-5820	10497	91	0.87	40035.0	0.33
20260820	-5850	14114	593	4.20	40158.0	0.34
20260819	-5870	29931	1047	3.50	40258.0	0.34
20260818	-5900	28386	2060	7.26	40085.0	0.33
20260814	5970	27528	607	2.21	40300.0	0.34
20260813	-5850	16514	433	2.62	40453.0	0.34
20260812	5920	52804	335	0.63	40387.0	0.34
20260811	5840	28362	66	0.23	40370.0	0.34
20260810	5690	39274	255	0.65	40686.0	0.34
20260807	5490	23166	31	0.13	41220.0	0.34
20260806	5320	10273	57	0.55	41869.0	0.35
20260805	5260	5075	84	1.66	41459.0	0.35
20260804	5260	9755	107	1.10	41526.0	0.35
20260803	5140	12118	195	1.61	41430.0	0.35
20260731	5060	16881	43	0.25	41584.0	0.35
20260730	-4955	32916	48	0.15	41584.0	0.35

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-5970.0	8835	95.0	557.0	158147.0	1404.0	-462.0	0.67	1.30
20260826	6000.0	8809	261.0	591.0	158609.0	1416.0	-330.0	0.75	1.32
20260825	5950.0	14160	58.0	667.0	158939.0	1417.0	-609.0	0.54	1.32
20260824	5950.0	34684	215.0	146.0	159548.0	1422.0	69.0	1.51	1.32
20260821	-5820.0	10497	0.0	326.0	159479.0	1422.0	-326.0	0.00	1.32
20260820	-5850.0	14114	262.0	1722.0	159805.0	1427.0	-1460.0	0.91	1.32
20260819	-5870.0	29931	291.0	1669.0	161265.0	1431.0	-1378.0	1.04	1.34
20260818	-5900.0	28386	1698.0	307.0	162643.0	1442.0	1391.0	10.28	1.35
20260814	5970.0	27528	640.0	518.0	161252.0	1435.0	122.0	1.21	1.34
20260813	-5850.0	16514	1623.0	1503.0	161130.0	1436.0	120.0	5.72	1.34
20260812	5920.0	52804	837.0	2117.0	161010.0	1438.0	-1280.0	2.12	1.33
20260811	5840.0	28362	815.0	764.0	162290.0	1441.0	51.0	3.51	1.34
20260810	5690.0	39274	534.0	463.0	162239.0	1442.0	71.0	5.19	1.34
20260807	5490.0	23166	346.0	281.0	162168.0	1443.0	65.0	6.81	1.34
20260806	5320.0	10273	578.0	227.0	162103.0	1442.0	351.0	5.91	1.34
20260805	5260.0	5075	265.0	2186.0	161762.0	1441.0	-1921.0	2.17	1.34
20260804	5260.0	9755	223.0	33.0	163683.0	1475.0	190.0	1.31	1.36
20260803	5140.0	12118	258.0	778.0	163493.0	1474.0	-520.0	0.77	1.36
20260731	5060.0	16881	44.0	3210.0	164013.0	1481.0	-3166.0	0.10	1.36
20260730	-4955.0	32916	15.0	1256.0	167179.0	1527.0	-1241.0	0.09	1.39