계양전기우

012205

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260825	0.0	0.0	5890.0	12324.0	73.0
20260824	0.0	0.0	5900.0	7238.0	43.0
20260821	0.0	0.0	6100.0	18586.0	114.0
20260820	0.0	0.0	6510.0	11760.0	77.0
20260819	-1.0	0.0	6490.0	10971.0	72.0
20260818	0.0	0.0	6850.0	27786.0	190.0
20260814	-1.0	0.0	6570.0	24133.0	160.0
20260813	0.0	0.0	6640.0	17809.0	117.0
20260812	0.0	0.0	6360.0	17239.0	110.0
20260811	0.0	0.0	6380.0	13852.0	88.0
20260810	2.0	0.0	6360.0	20132.0	127.0
20260807	497.0	-1.0	6300.0	12239.0	76.0
20260806	-186.0	0.0	6280.0	12157.0	77.0
20260805	94.0	0.0	6470.0	20955.0	134.0
20260804	49.0	0.0	6080.0	14591.0	89.0
20260803	-4.0	0.0	6060.0	17100.0	105.0
20260731	0.0	0.0	5720.0	19777.0	111.0
20260730	4392.0	-4596.0	5310.0	23905.0	131.0
20260729	700.0	-700.0	5760.0	15889.0	94.0
20260728	-200.0	0.0	6300.0	8796.0	56.0

date	close	volume	OBV
20260825	5890.0	12324.0	-636942
20260824	5900.0	7238.0	-624618
20260821	6100.0	18586.0	-617380
20260820	6510.0	11760.0	-598794
20260819	6490.0	10971.0	-610554
20260818	6850.0	27786.0	-599583
20260814	6570.0	24133.0	-627369
20260813	6640.0	17809.0	-603236
20260812	6360.0	17239.0	-621045
20260811	6380.0	13852.0	-603806
20260810	6360.0	20132.0	-617658
20260807	6300.0	12239.0	-637790
20260806	6280.0	12157.0	-650029
20260805	6470.0	20955.0	-637872
20260804	6080.0	14591.0	-658827
20260803	6060.0	17100.0	-673418
20260731	5720.0	19777.0	-690518
20260730	5310.0	23905.0	-710295
20260729	5760.0	15889.0	-686390
20260728	6300.0	8796.0	-670501

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260629	-9020	487929	632	0.13	0.0	0.0
20260626	10180	1991495	1303	0.07	0.0	0.0

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260810	6360.0	20132	0.0	546.0	0.0	0.0	-546.0	0.00	0.00
20260807	6300.0	12239	0.0	0.0	546.0	1.0	0.0	0.00	0.04
20260806	-6280.0	12157	0.0	0.0	546.0	1.0	0.0	0.00	0.04
20260805	6470.0	20955	0.0	0.0	546.0	1.0	0.0	0.00	0.04
20260804	6080.0	14591	0.0	0.0	546.0	1.0	0.0	0.00	0.04
20260803	6060.0	17100	0.0	0.0	546.0	1.0	0.0	0.00	0.04
20260731	5720.0	19777	0.0	603.0	546.0	1.0	-603.0	0.00	0.04
20260730	-5310.0	23905	546.0	0.0	1149.0	4.0	546.0	6.20	0.09
20260729	-5760.0	15889	0.0	93.0	603.0	2.0	-93.0	0.00	0.05
20260728	-6300.0	8796	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260727	6820.0	7319	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260724	6940.0	22345	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260723	6660.0	14020	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260722	6600.0	15272	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260721	6510.0	21045	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260720	-6400.0	13996	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260716	-6910.0	9261	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260715	7250.0	15066	0.0	0.0	696.0	3.0	0.0	0.00	0.05
20260714	-6950.0	22175	93.0	0.0	696.0	3.0	93.0	0.26	0.05
20260713	-7070.0	13493	0.0	0.0	603.0	2.0	0.0	0.00	0.05