TIGER 코리아AI전력기기TOP3플러스

0117V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-212071.0	186219.0	19243.0	0.0	-42955.0	15.0	17580.0	1374285.0	23981.0
20260821	13216.0	-86057.0	107196.0	0.0	0.0	0.0	17400.0	1559138.0	27223.0
20260820	110970.0	-73608.0	-95672.0	0.0	0.0	-2028.0	18335.0	1533953.0	28136.0
20260819	-55818.0	164554.0	-105547.0	0.0	0.0	720.0	18520.0	1895494.0	35001.0
20260818	-93150.0	-54343.0	161215.0	0.0	0.0	1308.0	19100.0	1886780.0	36446.0
20260814	32575.0	16605.0	-56914.0	0.0	0.0	0.0	19100.0	1587301.0	29961.0
20260813	34416.0	-31457.0	651.0	0.0	0.0	-354.0	19210.0	1579339.0	30730.0
20260812	-28712.0	-48563.0	74276.0	0.0	0.0	354.0	19015.0	1340510.0	25366.0
20260811	112889.0	-133137.0	1293.0	0.0	0.0	0.0	18370.0	1199703.0	21929.0
20260810	9234.0	-60040.0	47416.0	0.0	-9922.0	0.0	18810.0	1250234.0	23358.0
20260807	72342.0	-120841.0	50239.0	0.0	0.0	0.0	18155.0	1834722.0	32926.0
20260806	130982.0	-174997.0	-22505.0	0.0	0.0	0.0	18005.0	2186406.0	40190.0
20260805	169873.0	-131098.0	-31483.0	0.0	0.0	0.0	18870.0	2320214.0	43190.0
20260804	105833.0	-142202.0	48407.0	0.0	8954.0	0.0	17290.0	2295002.0	38752.0
20260803	74330.0	19931.0	-96340.0	0.0	0.0	-4099.0	16270.0	1787735.0	29313.0
20260731	-79700.0	117124.0	-42417.0	0.0	0.0	4099.0	16095.0	2509070.0	39230.0
20260730	110253.0	118187.0	-184893.0	0.0	0.0	0.0	13205.0	3416979.0	47110.0
20260729	-224047.0	30354.0	138284.0	-148403.0	-3386.0	-5059.0	14135.0	4029100.0	57641.0
20260728	58872.0	-104880.0	42687.0	0.0	-15000.0	0.0	16105.0	1728508.0	28277.0
20260727	94103.0	-203206.0	106628.0	0.0	-15125.0	0.0	18235.0	2022090.0	36687.0

date	close	volume	OBV
20260824	17580.0	1374285.0	-6578654
20260821	17400.0	1559138.0	-7952939
20260820	18335.0	1533953.0	-6393801
20260819	18520.0	1895494.0	-4859848
20260818	19100.0	1886780.0	-2964354
20260814	19100.0	1587301.0	-2964354
20260813	19210.0	1579339.0	-1377053
20260812	19015.0	1340510.0	-2956392
20260811	18370.0	1199703.0	-4296902
20260810	18810.0	1250234.0	-3097199
20260807	18155.0	1834722.0	-4347433
20260806	18005.0	2186406.0	-6182155
20260805	18870.0	2320214.0	-3995749
20260804	17290.0	2295002.0	-6315963
20260803	16270.0	1787735.0	-8610965
20260731	16095.0	2509070.0	-10398700
20260730	13205.0	3416979.0	-12907770
20260729	14045.0	4055052.0	-9490791
20260728	16002.0	1739642.0	-5435739
20260727	18118.0	2035115.0	-3696097

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-17400.0	1559138	5402.0	2389.0	119024.0	2250.0	3013.0	0.27	0.21
20260820	-18335.0	1533953	7256.0	6433.0	116011.0	2192.0	823.0	0.38	0.21
20260819	-18520.0	1895494	8474.0	7949.0	115188.0	2179.0	525.0	0.52	0.21
20260818	19100.0	1886780	10012.0	18921.0	114663.0	2165.0	-8909.0	0.63	0.21
20260814	-19100.0	1587301	10576.0	14091.0	123572.0	2273.0	-3515.0	0.78	0.22
20260813	19210.0	1579339	3519.0	2981.0	127087.0	2320.0	538.0	0.28	0.23
20260812	19015.0	1340510	8994.0	15428.0	126549.0	2296.0	-6434.0	0.71	0.23
20260811	-18370.0	1199703	4461.0	2870.0	132983.0	2365.0	1591.0	0.23	0.24
20260810	18810.0	1250234	8354.0	21554.0	131392.0	2344.0	-13200.0	0.37	0.24
20260807	18155.0	1834722	34599.0	12804.0	144592.0	2556.0	21795.0	1.48	0.27
20260806	-18005.0	2186406	8199.0	8404.0	122797.0	2185.0	-205.0	0.35	0.22
20260805	18870.0	2320214	7569.0	3776.0	123002.0	2189.0	3793.0	0.41	0.22
20260804	17290.0	2295002	11382.0	14598.0	119212.0	2137.0	-3216.0	0.44	0.22
20260803	16270.0	1787735	3594.0	10396.0	122428.0	2191.0	-6802.0	0.09	0.22
20260731	16095.0	2509070	5527.0	19150.0	129230.0	2332.0	-13623.0	0.13	0.23
20260730	-13205.0	3416979	2349.0	47689.0	142853.0	2618.0	-45340.0	0.12	0.26
20260729	-14135.0	4029100	7151.0	9015.0	188193.0	3216.0	-1864.0	0.34	0.35
20260728	-16105.0	1728508	54639.0	12864.0	191057.0	3256.0	41775.0	2.42	0.36
20260727	-18235.0	2022090	18987.0	18060.0	150382.0	2783.0	927.0	0.68	0.28
20260724	-18510.0	2249083	5044.0	7468.0	149455.0	2771.0	-2424.0	0.25	0.28