TIGER 200타겟위클리커버드콜

0104N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-26296.0	32271.0	-593.0	21145.0	68912.0	1457.0
20260826	-14837.0	12955.0	1519.0	20790.0	45002.0	936.0
20260825	6451.0	-347.0	-667.0	20455.0	85406.0	1727.0
20260824	15252.0	-4667.0	-2748.0	20585.0	52004.0	1076.0
20260821	-33215.0	25467.0	803.0	21200.0	84412.0	1783.0
20260820	-27988.0	24100.0	1356.0	20860.0	64746.0	1345.0
20260819	10904.0	-7651.0	-1468.0	19745.0	79568.0	1572.0
20260818	-13849.0	14073.0	149.0	20850.0	142829.0	3066.0
20260814	1539.0	3058.0	-30.0	21240.0	110590.0	2338.0
20260813	832.0	-2578.0	828.0	20800.0	80102.0	1667.0
20260812	-16003.0	20514.0	-5877.0	20010.0	80112.0	1598.0
20260811	5411.0	-17274.0	7328.0	19240.0	59206.0	1133.0
20260810	27877.0	-27862.0	-318.0	19090.0	50248.0	961.0
20260807	7133.0	-7587.0	115.0	19060.0	52601.0	1006.0
20260806	-14821.0	20634.0	289.0	19285.0	92167.0	1785.0
20260805	-71671.0	62855.0	-2320.0	20300.0	170067.0	3461.0
20260804	77909.0	-78435.0	2851.0	19650.0	150338.0	2860.0
20260803	20423.0	-19821.0	233.0	19295.0	86842.0	1676.0
20260731	-73973.0	76127.0	-2304.0	20460.0	182162.0	3596.0
20260730	1497.0	-1470.0	-167.0	17155.0	196042.0	3398.0

date	close	volume	OBV
20260827	21145.0	68912.0	712396
20260826	20790.0	45002.0	643484
20260825	20455.0	85406.0	598482
20260824	20585.0	52004.0	683888
20260821	21200.0	84412.0	735892
20260820	20860.0	64746.0	651480
20260819	19745.0	79568.0	586734
20260818	20850.0	142829.0	666302
20260814	21240.0	110590.0	809131
20260813	20800.0	80102.0	698541
20260812	19900.0	80555.0	618439
20260811	19134.0	59533.0	537884
20260810	18985.0	50526.0	478351
20260807	18955.0	52892.0	427825
20260806	19179.0	92677.0	480717
20260805	20188.0	171008.0	573394
20260804	19542.0	151169.0	402386
20260803	19189.0	87322.0	251217
20260731	20347.0	183169.0	338539
20260730	17061.0	197126.0	155370

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	20790.0	45002	156.0	0.0	2920.0	48.0	156.0	0.29	0.02
20260825	-20455.0	85406	2.0	0.0	2764.0	45.0	2.0	0.00	0.02
20260824	-20585.0	52004	8.0	22.0	2762.0	45.0	-14.0	0.01	0.02
20260821	21200.0	84412	22.0	0.0	2776.0	45.0	22.0	0.02	0.02
20260820	20860.0	64746	190.0	34.0	2754.0	45.0	156.0	0.13	0.02
20260819	-19745.0	79568	34.0	0.0	2598.0	42.0	34.0	0.03	0.02
20260818	-20850.0	142829	0.0	46.0	2564.0	41.0	-46.0	0.00	0.02
20260814	21240.0	110590	0.0	525.0	2610.0	42.0	-525.0	0.00	0.02
20260813	20800.0	80102	360.0	180.0	3135.0	52.0	180.0	0.60	0.02
20260812	20010.0	80112	223.0	0.0	2955.0	48.0	223.0	0.43	0.02
20260811	19240.0	59206	54.0	0.0	2732.0	44.0	54.0	0.09	0.02
20260810	19090.0	50248	114.0	0.0	2678.0	43.0	114.0	0.11	0.02
20260807	-19060.0	52601	0.0	15.0	2564.0	41.0	-15.0	0.00	0.02
20260806	-19285.0	92167	5.0	17.0	2579.0	41.0	-12.0	0.00	0.02
20260805	20300.0	170067	16.0	0.0	2591.0	41.0	16.0	0.01	0.02
20260804	19650.0	150338	0.0	1.0	2575.0	41.0	-1.0	0.00	0.02
20260803	-19295.0	86842	0.0	0.0	2576.0	41.0	0.0	0.00	0.02
20260731	20460.0	182162	0.0	0.0	2576.0	41.0	0.0	0.00	0.02
20260730	-17155.0	196042	0.0	228.0	2576.0	41.0	-228.0	0.00	0.02
20260729	-17435.0	292546	1.0	4.0	2804.0	44.0	-3.0	0.00	0.02