한국무브넥스

010100

당사는 승용차 및 상용차용 자동차부품, 프랜지, 산업기계 등 3개 사업부문을 영위하고 있습니다. 주요 제품은 H/Shaft와 Axle로, 자동차부품 부문이 주력 사업입니다.

자동차부품 프랜지 산업기계 H/Shaft Axle Axle & Brake assembly Flange 발전소플랜트 부품 선박구조물 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-9869.0	670.0	9199.0	0.0	20.0	3510.0	65383.0	229.0
20260820	-3014.0	684.0	3828.0	8.0	-157.0	3575.0	42668.0	153.0
20260819	10576.0	444.0	-9505.0	-33.0	-46.0	3590.0	52511.0	188.0
20260818	31964.0	-153.0	-33237.0	0.0	-150.0	3655.0	101469.0	377.0
20260814	-45503.0	559.0	45114.0	-18.0	0.0	3865.0	130450.0	499.0
20260813	10217.0	-63.0	-9153.0	0.0	0.0	3750.0	103309.0	393.0
20260812	3633.0	-61.0	-3572.0	62.0	-20.0	3810.0	81807.0	312.0
20260811	16253.0	32.0	-18615.0	0.0	0.0	3820.0	92378.0	351.0
20260810	-38219.0	2.0	38217.0	0.0	0.0	3770.0	55531.0	207.0
20260807	6547.0	-2.0	-6546.0	0.0	0.0	3650.0	44957.0	164.0
20260806	16932.0	31.0	-12755.0	-5.0	0.0	3690.0	60215.0	220.0
20260805	-1696.0	-47.0	1743.0	-2.0	0.0	3700.0	72512.0	269.0
20260804	-9540.0	29.0	9511.0	0.0	0.0	3660.0	51309.0	185.0
20260803	-15810.0	-601.0	16412.0	0.0	-61.0	3540.0	65335.0	232.0
20260731	-49049.0	-243.0	49295.0	0.0	0.0	3510.0	88953.0	303.0
20260730	-73769.0	307.0	73459.0	80.0	0.0	3205.0	159068.0	515.0
20260729	-22079.0	-2222.0	27817.0	-4.0	0.0	3240.0	283601.0	926.0
20260728	-12363.0	723.0	28637.0	424.0	0.0	3405.0	133688.0	458.0
20260727	-29575.0	897.0	29348.0	0.0	0.0	3560.0	108803.0	392.0
20260724	37363.0	44.0	-37397.0	0.0	0.0	3585.0	90037.0	325.0

date	close	volume	OBV
20260821	3510.0	65383.0	-1051227
20260820	3575.0	42668.0	-985844
20260819	3590.0	52511.0	-943176
20260818	3655.0	101469.0	-890665
20260814	3865.0	130450.0	-789196
20260813	3750.0	103309.0	-919646
20260812	3810.0	81807.0	-816337
20260811	3820.0	92378.0	-734530
20260810	3770.0	55531.0	-826908
20260807	3650.0	44957.0	-882439
20260806	3690.0	60215.0	-837482
20260805	3700.0	72512.0	-777267
20260804	3660.0	51309.0	-849779
20260803	3540.0	65335.0	-901088
20260731	3510.0	88953.0	-966423
20260730	3205.0	159068.0	-1055376
20260729	3240.0	283601.0	-896308
20260728	3405.0	133688.0	-612707
20260727	3560.0	108803.0	-479019
20260724	3585.0	90037.0	-370216

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-3510	65383	3509	5.37	271595.0	0.89
20260820	-3575	42668	2471	5.79	271595.0	0.89
20260819	-3590	52511	2901	5.52	271595.0	0.89
20260818	-3655	101469	3801	3.75	277025.0	0.91
20260814	3865	130450	1704	1.31	275667.0	0.91
20260813	-3750	103309	2764	2.68	294108.0	0.97
20260812	-3810	81807	3407	4.16	302907.0	0.99
20260811	3820	92378	5565	6.02	309892.0	1.02
20260810	3770	55531	1828	3.29	308557.0	1.01
20260807	-3650	44957	1969	4.38	326444.0	1.07
20260806	-3690	60215	1188	1.97	330623.0	1.09
20260805	3700	72512	3160	4.36	331801.0	1.09
20260804	3660	51309	1762	3.43	337956.0	1.11
20260803	3540	65335	1240	1.90	342860.0	1.13
20260731	3510	88953	942	1.06	349108.0	1.15
20260730	-3205	159068	516	0.32	349108.0	1.15
20260729	-3240	283601	6443	2.27	349683.0	1.15
20260728	-3405	133688	2405	1.80	357315.0	1.17
20260727	-3560	108803	940	0.86	393989.0	1.29
20260724	-3585	90037	819	0.91	418045.0	1.37

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-3575.0	42668	17767.0	9147.0	969014.0	3469.0	8620.0	17.50	3.17
20260819	-3590.0	52511	7812.0	18597.0	960394.0	3447.0	-10785.0	5.98	3.15
20260818	-3655.0	101469	26971.0	7836.0	971179.0	3479.0	19135.0	26.10	3.18
20260814	3865.0	130450	17166.0	13344.0	952044.0	3421.0	3822.0	20.97	3.12
20260813	-3750.0	103309	7665.0	7112.0	948222.0	3411.0	553.0	8.29	3.11
20260812	-3810.0	81807	4363.0	13086.0	947669.0	3412.0	-8723.0	7.85	3.10
20260811	3820.0	92378	8402.0	5304.0	956392.0	3434.0	3098.0	18.68	3.13
20260810	3770.0	55531	23988.0	2679.0	953294.0	3431.0	21309.0	39.83	3.12
20260807	-3650.0	44957	9191.0	20469.0	931985.0	3359.0	-11278.0	12.67	3.05
20260806	-3690.0	60215	9313.0	4865.0	943263.0	3383.0	4448.0	18.14	3.08
20260805	3700.0	72512	7468.0	5920.0	938815.0	3377.0	1548.0	11.42	3.07
20260804	3660.0	51309	3375.0	10260.0	937267.0	3380.0	-6885.0	3.79	3.07
20260803	3540.0	65335	14511.0	46564.0	944152.0	3399.0	-32053.0	9.11	3.09
20260731	3510.0	88953	32946.0	80647.0	976205.0	3503.0	-47701.0	11.61	3.19
20260730	-3205.0	159068	22220.0	27187.0	1023906.0	3756.0	-4967.0	16.61	3.35
20260729	-3240.0	283601	11430.0	14111.0	1028873.0	3821.0	-2681.0	10.50	3.37
20260728	-3405.0	133688	19639.0	4040.0	1031554.0	3837.0	15599.0	21.81	3.38
20260727	-3560.0	108803	6641.0	7576.0	1015955.0	3796.0	-935.0	13.53	3.33
20260724	-3585.0	90037	10166.0	15435.0	1016890.0	3793.0	-5269.0	10.03	3.33
20260723	3645.0	49040	18151.0	4868.0	1022159.0	3814.0	13283.0	29.87	3.35