PLUS 자사주매입고배당주

0098N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260907	-2658.0	4350.0	-704.0	0.0	13285.0	66602.0	883.0
20260904	9269.0	-9916.0	646.0	0.0	13245.0	55274.0	732.0
20260903	13483.0	-10138.0	-1421.0	0.0	13375.0	67752.0	907.0
20260902	29622.0	-38225.0	716.0	0.0	13065.0	67164.0	883.0
20260901	-7925.0	7787.0	1139.0	0.0	13210.0	36459.0	480.0
20260831	4377.0	-882.0	-1443.0	0.0	13045.0	40562.0	528.0
20260828	-12890.0	10648.0	2244.0	0.0	13070.0	34677.0	450.0
20260827	-7065.0	10484.0	-3420.0	0.0	12900.0	30678.0	397.0
20260826	-10732.0	12171.0	-1440.0	0.0	12920.0	28023.0	362.0
20260825	-6107.0	4844.0	1264.0	0.0	12910.0	41631.0	533.0
20260824	-8978.0	6507.0	2463.0	0.0	12690.0	20553.0	259.0
20260821	-10499.0	8951.0	1547.0	0.0	12595.0	32126.0	404.0
20260820	38281.0	-43369.0	-2920.0	0.0	12555.0	81175.0	1025.0
20260819	8924.0	-30192.0	-732.0	0.0	12800.0	49150.0	625.0
20260818	-37469.0	36178.0	1283.0	0.0	12950.0	53697.0	694.0
20260814	-12033.0	9561.0	2572.0	-11222.0	12970.0	78931.0	1018.0
20260813	157.0	742.0	-1039.0	0.0	12750.0	56936.0	727.0
20260812	15057.0	-9752.0	-2616.0	-478.0	12815.0	43945.0	566.0
20260811	-9880.0	13185.0	-3105.0	0.0	12950.0	29538.0	384.0
20260810	6907.0	-8648.0	1733.0	0.0	12940.0	83432.0	1075.0

date	close	volume	OBV
20260907	13285.0	66602.0	334959
20260904	13245.0	55274.0	268357
20260903	13375.0	67752.0	323631
20260902	13065.0	67164.0	255879
20260901	13210.0	36459.0	323043
20260831	13045.0	40562.0	286584
20260828	13070.0	34677.0	327146
20260827	12900.0	30678.0	292469
20260826	12920.0	28023.0	323147
20260825	12910.0	41631.0	295124
20260824	12690.0	20553.0	253493
20260821	12595.0	32126.0	232940
20260820	12555.0	81175.0	200814
20260819	12800.0	49150.0	281989
20260818	12950.0	53697.0	331139
20260814	12970.0	78931.0	384836
20260813	12750.0	56936.0	305905
20260812	12745.0	44188.0	248969
20260811	12879.0	29701.0	293157
20260810	12869.0	83893.0	263456

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff
20260904	-13245.0	55274	0.0	0.0	28.0	0.0
20260903	13375.0	67752	0.0	0.0	28.0	0.0
20260902	-13065.0	67164	0.0	0.0	28.0	0.0
20260901	13210.0	36459	0.0	0.0	28.0	0.0
20260831	-13045.0	40562	0.0	0.0	28.0	0.0
20260828	13070.0	34677	0.0	0.0	28.0	0.0
20260827	-12900.0	30678	0.0	2.0	28.0	-2.0
20260826	12920.0	28023	0.0	0.0	30.0	0.0
20260825	12910.0	41631	0.0	0.0	30.0	0.0
20260824	12690.0	20553	2.0	0.0	30.0	2.0
20260821	12595.0	32126	0.0	0.0	28.0	0.0
20260820	-12555.0	81175	0.0	0.0	28.0	0.0
20260819	-12800.0	49150	0.0	65.0	28.0	-65.0
20260818	-12950.0	53697	0.0	0.0	93.0	0.0
20260814	12970.0	78931	0.0	0.0	93.0	0.0
20260813	12750.0	56936	0.0	0.0	93.0	0.0
20260812	-12815.0	43945	0.0	0.0	93.0	0.0
20260811	12950.0	29538	0.0	0.0	93.0	0.0
20260810	-12940.0	83432	0.0	0.0	93.0	0.0
20260807	13115.0	52820	0.0	0.0	93.0	0.0