태영건설우

009415

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260828	2.0	-2.0	6760.0	25047.0	177.0
20260827	0.0	0.0	6520.0	9184.0	64.0
20260826	0.0	0.0	6600.0	2418.0	16.0
20260825	0.0	0.0	6450.0	376.0	2.0
20260824	0.0	0.0	6470.0	1472.0	10.0
20260821	1.0	0.0	6400.0	1068.0	7.0
20260820	0.0	0.0	6490.0	517.0	3.0
20260819	0.0	0.0	6450.0	471.0	3.0
20260818	0.0	0.0	6300.0	3963.0	25.0
20260814	0.0	0.0	6600.0	991.0	7.0
20260813	0.0	0.0	6600.0	1202.0	8.0
20260812	-11.0	0.0	6530.0	1561.0	10.0
20260811	0.0	0.0	6660.0	602.0	4.0
20260810	-17.0	0.0	6570.0	280.0	2.0
20260807	1.0	-1.0	6600.0	1497.0	10.0
20260806	0.0	0.0	6690.0	1120.0	7.0
20260805	0.0	0.0	6460.0	1487.0	10.0
20260804	0.0	0.0	6340.0	834.0	5.0
20260803	0.0	0.0	6060.0	3195.0	20.0
20260731	0.0	0.0	6170.0	10581.0	65.0

date	close	volume	OBV
20260828	6760.0	25047.0	12743
20260827	6520.0	9184.0	-12304
20260826	6600.0	2418.0	-3120
20260825	6450.0	376.0	-5538
20260824	6470.0	1472.0	-5162
20260821	6400.0	1068.0	-6634
20260820	6490.0	517.0	-5566
20260819	6450.0	471.0	-6083
20260818	6300.0	3963.0	-6554
20260814	6600.0	991.0	-2591
20260813	6600.0	1202.0	-2591
20260812	6530.0	1561.0	-3793
20260811	6660.0	602.0	-2232
20260810	6570.0	280.0	-2834
20260807	6600.0	1497.0	-2554
20260806	6690.0	1120.0	-1057
20260805	6460.0	1487.0	-2177
20260804	6340.0	834.0	-3664
20260803	6060.0	3195.0	-4498
20260731	6170.0	10581.0	-1303

신용 거래 최근 데이터

date	close	volume
20260827	-6520.0	9184
20260826	6600.0	2418
20260825	-6450.0	376
20260824	6470.0	1472
20260821	-6400.0	1068
20260820	6490.0	517
20260819	6450.0	471
20260818	-6300.0	3963
20260814	6600.0	991
20260813	6600.0	1202
20260812	-6530.0	1561
20260811	6660.0	602
20260810	-6570.0	280
20260807	-6600.0	1497
20260806	6690.0	1120
20260805	6460.0	1487
20260804	6340.0	834
20260803	-6060.0	3195
20260731	6170.0	10581
20260730	6130.0	2511