RISE AI반도체TOP10

0093A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-9134.0	-12645.0	21730.0	35155.0	232441.0	8080.0
20260909	-1039.0	-14111.0	15150.0	34550.0	117352.0	4040.0
20260908	-17281.0	2119.0	8151.0	33520.0	124480.0	4307.0
20260907	3146.0	5073.0	-21153.0	33850.0	185305.0	6284.0
20260904	-5000.0	7278.0	-2213.0	32215.0	74076.0	2351.0
20260903	-718.0	5151.0	-4433.0	30400.0	36422.0	1111.0
20260902	-3706.0	-1501.0	5207.0	30615.0	72053.0	2214.0
20260901	-6232.0	15131.0	-8826.0	31260.0	56117.0	1752.0
20260831	-3463.0	2255.0	1366.0	31650.0	82349.0	2538.0
20260828	316.0	-8177.0	7696.0	31490.0	37960.0	1204.0
20260827	-7364.0	2373.0	4991.0	32110.0	67553.0	2160.0
20260826	2530.0	8303.0	-10833.0	31340.0	62808.0	1964.0
20260825	-1820.0	-4044.0	5864.0	31440.0	53074.0	1592.0
20260824	-2505.0	-29385.0	31820.0	30135.0	76604.0	2344.0
20260821	-10807.0	60475.0	-49669.0	31030.0	142647.0	4435.0
20260820	69.0	-4923.0	4936.0	32000.0	109669.0	3431.0
20260819	666.0	-22328.0	24469.0	30400.0	147816.0	4518.0
20260818	-6127.0	-294.0	3712.0	31735.0	128275.0	4196.0
20260814	-4979.0	11763.0	-6890.0	32095.0	70404.0	2256.0
20260813	-1702.0	6152.0	-4452.0	31680.0	105392.0	3342.0

date	close	volume	OBV
20260910	35155.0	232441.0	-1531019
20260909	34550.0	117352.0	-1763460
20260908	33520.0	124480.0	-1880812
20260907	33850.0	185305.0	-1756332
20260904	32215.0	74076.0	-1941637
20260903	30400.0	36422.0	-2015713
20260902	30615.0	72053.0	-1979291
20260901	31260.0	56117.0	-1907238
20260831	31650.0	82349.0	-1851121
20260828	31490.0	37960.0	-1933470
20260827	32110.0	67553.0	-1895510
20260826	31340.0	62808.0	-1963063
20260825	31440.0	53074.0	-1900255
20260824	30135.0	76604.0	-1953329
20260821	31030.0	142647.0	-1876725
20260820	32000.0	109669.0	-1734078
20260819	30400.0	147816.0	-1843747
20260818	31735.0	128275.0	-1695931
20260814	32095.0	70404.0	-1567656
20260813	31680.0	105392.0	-1638060

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	34550.0	117352	118.0	56.0	2026.0	57.0	62.0	0.05	0.03
20260908	-33520.0	124480	0.0	39.0	1964.0	55.0	-39.0	0.00	0.03
20260907	33850.0	185305	0.0	0.0	2003.0	56.0	0.0	0.00	0.03
20260904	32215.0	74076	35.0	45.0	2003.0	56.0	-10.0	0.04	0.03
20260903	-30400.0	36422	35.0	36.0	2013.0	57.0	-1.0	0.06	0.03
20260902	-30615.0	72053	1.0	1.0	2014.0	57.0	0.0	0.00	0.03
20260901	-31260.0	56117	34.0	34.0	2014.0	57.0	0.0	0.08	0.03
20260831	31650.0	82349	0.0	1.0	2014.0	57.0	-1.0	0.00	0.03
20260828	-31490.0	37960	6.0	0.0	2015.0	57.0	6.0	0.00	0.03
20260827	32110.0	67553	1.0	3.0	2009.0	56.0	-2.0	0.00	0.03
20260826	-31340.0	62808	8.0	0.0	2011.0	56.0	8.0	0.01	0.03
20260825	31440.0	53074	38.0	35.0	2003.0	56.0	3.0	0.02	0.03
20260824	-30135.0	76604	10.0	0.0	2000.0	56.0	10.0	0.00	0.03
20260821	-31030.0	142647	14.0	122.0	1990.0	56.0	-108.0	0.00	0.03
20260820	32000.0	109669	24.0	28.0	2098.0	59.0	-4.0	0.01	0.03
20260819	-30400.0	147816	1599.0	1598.0	2102.0	58.0	1.0	2.27	0.03
20260818	-31735.0	128275	0.0	44.0	2101.0	58.0	-44.0	0.00	0.03
20260814	32095.0	70404	3.0	0.0	2145.0	59.0	3.0	0.00	0.03
20260813	31680.0	105392	113.0	250.0	2142.0	59.0	-137.0	0.09	0.03
20260812	30560.0	80870	164.0	0.0	2279.0	62.0	164.0	0.10	0.03