RISE AI반도체TOP10

0093A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260826	2530.0	8303.0	-10833.0	0.0	31340.0	61871.0	1935.0
20260825	-1820.0	-4044.0	5864.0	0.0	31440.0	53074.0	1592.0
20260824	-2505.0	-29385.0	31820.0	0.0	30135.0	76604.0	2344.0
20260821	-10807.0	60475.0	-49669.0	0.0	31030.0	142647.0	4435.0
20260820	69.0	-4923.0	4936.0	0.0	32000.0	109669.0	3431.0
20260819	666.0	-22328.0	24469.0	0.0	30400.0	147816.0	4518.0
20260818	-6127.0	-294.0	3712.0	0.0	31735.0	128275.0	4196.0
20260814	-4979.0	11763.0	-6890.0	0.0	32095.0	70404.0	2256.0
20260813	-1702.0	6152.0	-4452.0	0.0	31680.0	105392.0	3342.0
20260812	-1336.0	13611.0	-12283.0	0.0	30560.0	80870.0	2458.0
20260811	12155.0	21431.0	-31617.0	0.0	29730.0	121388.0	3524.0
20260810	-11607.0	13401.0	653.0	0.0	28840.0	158490.0	4480.0
20260807	-966.0	-3846.0	2341.0	0.0	27025.0	143217.0	3924.0
20260806	7212.0	-25950.0	16818.0	0.0	27755.0	113615.0	3186.0
20260805	-143.0	27082.0	-26939.0	0.0	29715.0	99944.0	2967.0
20260804	-1117.0	4156.0	-876.0	0.0	28435.0	233834.0	6490.0
20260803	4713.0	-89742.0	83113.0	-7000.0	27715.0	250976.0	6977.0
20260731	-6083.0	66673.0	-60800.0	0.0	29280.0	331526.0	9163.0
20260730	5223.0	33607.0	-39010.0	0.0	22560.0	606820.0	14170.0
20260729	-10888.0	-21542.0	32722.0	0.0	23595.0	773125.0	18519.0

date	close	volume	OBV
20260826	31340.0	61871.0	-2687125
20260825	31440.0	53074.0	-2625254
20260824	30135.0	76604.0	-2678328
20260821	31030.0	142647.0	-2601724
20260820	32000.0	109669.0	-2459077
20260819	30400.0	147816.0	-2568746
20260818	31735.0	128275.0	-2420930
20260814	32095.0	70404.0	-2292655
20260813	31680.0	105392.0	-2363059
20260812	30560.0	80870.0	-2468451
20260811	29730.0	121388.0	-2549321
20260810	28840.0	158490.0	-2670709
20260807	27025.0	143217.0	-2829199
20260806	27755.0	113615.0	-2685982
20260805	29715.0	99944.0	-2572367
20260804	28435.0	233834.0	-2672311
20260803	27715.0	250976.0	-2906145
20260731	29280.0	331526.0	-2655169
20260730	22560.0	606820.0	-2986695
20260729	23595.0	773125.0	-2379875

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	31440.0	53074	38.0	35.0	2003.0	56.0	3.0	0.02	0.03
20260824	-30135.0	76604	10.0	0.0	2000.0	56.0	10.0	0.00	0.03
20260821	-31030.0	142647	14.0	122.0	1990.0	56.0	-108.0	0.00	0.03
20260820	32000.0	109669	24.0	28.0	2098.0	59.0	-4.0	0.01	0.03
20260819	-30400.0	147816	1599.0	1598.0	2102.0	58.0	1.0	2.27	0.03
20260818	-31735.0	128275	0.0	44.0	2101.0	58.0	-44.0	0.00	0.03
20260814	32095.0	70404	3.0	0.0	2145.0	59.0	3.0	0.00	0.03
20260813	31680.0	105392	113.0	250.0	2142.0	59.0	-137.0	0.09	0.03
20260812	30560.0	80870	164.0	0.0	2279.0	62.0	164.0	0.10	0.03
20260811	29730.0	121388	0.0	0.0	2115.0	58.0	0.0	0.00	0.03
20260810	28840.0	158490	0.0	17.0	2115.0	58.0	-17.0	0.00	0.03
20260807	-27025.0	143217	72.0	55.0	2132.0	59.0	17.0	0.07	0.03
20260806	-27755.0	113615	46.0	48.0	2115.0	58.0	-2.0	0.01	0.03
20260805	29715.0	99944	0.0	0.0	2117.0	58.0	0.0	0.00	0.03
20260804	28435.0	233834	166.0	1979.0	2117.0	58.0	-1813.0	0.05	0.03
20260803	-27715.0	250976	952.0	678.0	3930.0	89.0	274.0	0.15	0.06
20260731	29280.0	331526	1105.0	100.0	3656.0	89.0	1005.0	0.13	0.06
20260730	-22560.0	606820	102.0	4.0	2651.0	70.0	98.0	0.02	0.04
20260729	-23595.0	773125	0.0	1.0	2553.0	67.0	-1.0	0.00	0.04
20260728	-25905.0	371091	194.0	54.0	2554.0	67.0	140.0	0.09	0.04