광동제약

009290

당사는 약국영업(OTC), 병원영업(ETC), F&B 등으로 사업 부문을 구분하며, 주요 제품으로는 청심원, 백신·항암제 등 전문의약품, 제주삼다수, 비타500 등이 있습니다. 평택에 식품공장과 GMP공장을 보유하고 있으며, 일부 제품은 OEM 방식으로 생산하고 있습니다.

약국영업부문 병원영업부문 F&B영업부문 청심원류 백신 항암제류 전문의약품 제주삼다수 비타500 옥수수수염차

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-55878.0	32.0	-331.0	0.0	12.0	0.0	6550.0	157193.0	1014.0
20260827	-18774.0	-128.0	-31098.0	0.0	-5.0	0.0	6330.0	132015.0	836.0
20260826	-28817.0	-850.0	-11449.0	0.0	9.0	0.0	6320.0	156176.0	981.0
20260825	1866.0	922.0	-2881.0	0.0	-38.0	-14.0	6220.0	99578.0	608.0
20260824	-11559.0	-160.0	11874.0	0.0	0.0	0.0	6200.0	113948.0	697.0
20260821	41313.0	603.0	-41649.0	0.0	0.0	35.0	5950.0	154825.0	928.0
20260820	12044.0	-1329.0	-21105.0	-3440.0	19.0	54.0	6150.0	152034.0	934.0
20260819	30775.0	-2812.0	-28009.0	-3658.0	-30.0	43.0	6120.0	117880.0	710.0
20260818	49126.0	-4046.0	-45207.0	0.0	0.0	35.0	6100.0	174639.0	1074.0
20260814	-7551.0	-2926.0	10564.0	0.0	-17.0	0.0	6320.0	161437.0	1017.0
20260813	141085.0	-8198.0	-132385.0	-12000.0	9.0	2.0	6220.0	425102.0	2669.0
20260812	27811.0	-300.0	-27511.0	0.0	67.0	-33.0	6670.0	153008.0	1016.0
20260811	-31949.0	-55.0	32229.0	0.0	-9.0	25.0	6720.0	199484.0	1335.0
20260810	-12913.0	-86.0	13550.0	0.0	0.0	0.0	6630.0	139913.0	917.0
20260807	-6998.0	-49.0	7048.0	0.0	15.0	-7.0	6460.0	124052.0	789.0
20260806	-17145.0	-477.0	19622.0	0.0	-8.0	21.0	6410.0	244507.0	1548.0
20260805	-9538.0	555.0	9003.0	0.0	64.0	10.0	6180.0	140500.0	880.0
20260804	-63040.0	-3590.0	66645.0	2001.0	26.0	0.0	6170.0	171104.0	1054.0
20260803	31431.0	2438.0	-35499.0	2114.0	0.0	56.0	6080.0	147584.0	893.0
20260731	13278.0	5450.0	-18534.0	0.0	7206.0	0.0	6050.0	167458.0	995.0

date	close	volume	OBV
20260828	6550.0	157193.0	1964783
20260827	6330.0	132015.0	1807590
20260826	6320.0	156176.0	1675575
20260825	6220.0	99578.0	1519399
20260824	6200.0	113948.0	1419821
20260821	5950.0	154825.0	1305873
20260820	6150.0	152034.0	1460698
20260819	6120.0	117880.0	1308664
20260818	6100.0	174639.0	1190784
20260814	6320.0	161437.0	1365423
20260813	6220.0	425102.0	1203986
20260812	6670.0	153008.0	1629088
20260811	6720.0	199484.0	1782096
20260810	6630.0	139913.0	1582612
20260807	6460.0	124052.0	1442699
20260806	6410.0	244507.0	1318647
20260805	6180.0	140500.0	1074140
20260804	6170.0	171104.0	933640
20260803	6080.0	147584.0	762536
20260731	6050.0	167458.0	614952

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	6330	132015	7126	5.40	506947.0	1.02
20260826	6320	156176	5391	3.45	506947.0	1.02
20260825	6220	99578	3518	3.53	506947.0	1.02
20260824	6200	113948	11678	10.25	500698.0	1.01
20260821	-5950	154825	22812	14.73	491835.0	0.99
20260820	6150	152034	18054	11.87	463954.0	0.93
20260819	6120	117880	28534	24.21	457180.0	0.92
20260818	-6100	174639	31146	17.83	433400.0	0.87
20260814	6320	161437	14152	8.77	414366.0	0.83
20260813	-6220	425102	23800	5.60	391651.0	0.79
20260812	-6670	153008	10423	6.81	368651.0	0.74
20260811	6720	199484	10029	5.03	367771.0	0.74
20260810	6630	139913	4288	3.06	363716.0	0.73
20260807	6460	124052	13256	10.69	358419.0	0.72
20260806	6410	244507	11116	4.55	351236.0	0.71
20260805	6180	140500	7331	5.22	351192.0	0.71
20260804	6170	171104	21190	12.38	348724.0	0.70
20260803	6080	147584	22521	15.26	341050.0	0.68
20260731	6050	167458	19121	11.42	293002.0	0.59
20260730	5820	172158	14771	8.58	293002.0	0.59

시작가	종료가	거래량	순위
8900	9229	6156711	1
5930	6259	4874191	2
8570	8899	3914434	3
7910	8239	3232075	4
6260	6589	3041974	5
8240	8569	2850819	6
5600	5929	2552640	7
7250	7579	1152710	8
5269	5599	1015067	9
6920	7249	917487	10
7580	7909	860976	11
6590	6919	776735	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	6330.0	132015	16754.0	11711.0	390209.0	2465.0	5043.0	16.81	0.78
20260826	6320.0	156176	3709.0	6450.0	385166.0	2425.0	-2741.0	3.24	0.76
20260825	6220.0	99578	25226.0	4601.0	387907.0	2440.0	20625.0	16.29	0.76
20260824	6200.0	113948	11400.0	5425.0	367282.0	2326.0	5975.0	7.48	0.73
20260821	-5950.0	154825	5964.0	3734.0	361307.0	2295.0	2230.0	5.05	0.71
20260820	6150.0	152034	17928.0	11930.0	359077.0	2279.0	5998.0	10.25	0.71
20260819	6120.0	117880	12303.0	19506.0	353079.0	2241.0	-7203.0	7.61	0.70
20260818	-6100.0	174639	85367.0	31585.0	360282.0	2276.0	53782.0	20.07	0.71
20260814	6320.0	161437	8377.0	14530.0	306500.0	1971.0	-6153.0	5.46	0.60
20260813	-6220.0	425102	16541.0	28460.0	312653.0	1991.0	-11919.0	8.28	0.62
20260812	-6670.0	153008	19505.0	15280.0	324572.0	2052.0	4225.0	13.94	0.65
20260811	6720.0	199484	8633.0	11485.0	320347.0	2022.0	-2852.0	6.95	0.63
20260810	6630.0	139913	50125.0	21599.0	323199.0	2018.0	28526.0	20.49	0.64
20260807	6460.0	124052	15978.0	20352.0	295245.0	1866.0	-4374.0	11.36	0.58
20260806	6410.0	244507	12314.0	7279.0	299619.0	1873.0	5035.0	7.18	0.60
20260805	6180.0	140500	5659.0	8093.0	294584.0	1848.0	-2434.0	3.82	0.58
20260804	6170.0	171104	7080.0	2773.0	297018.0	1849.0	4307.0	4.22	0.59
20260803	6080.0	147584	1664.0	5339.0	292711.0	1826.0	-3675.0	0.96	0.58
20260731	6050.0	167458	18764.0	21249.0	296386.0	1848.0	-2485.0	7.08	0.58
20260730	5820.0	172158	15269.0	11623.0	298871.0	1876.0	3646.0	8.07	0.59