한샘

009240

당사는 리빙 분야에서 홈리모델링 시공 및 가구, 생활용품, 패브릭 등을 판매하는 사업을 영위하고 있습니다. 주요 사업 부문은 리하우스사업(홈리모델링)과 홈퍼니싱사업(가구 및 생활용품)입니다.

리하우스사업 홈퍼니싱사업 종합시공 수입 부엌 및 인테리어 가구 중국내 지주회사 홈리모델링 가구 생활용품 패브릭 부엌가구

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	9234.0	10834.0	-20068.0	-36.0	-67.0	0.0	38850.0	33605.0	1309.0
20260826	-9674.0	10975.0	-1300.0	-12.0	-44.0	0.0	39950.0	33143.0	1315.0
20260825	-2052.0	10552.0	-8500.0	0.0	-39.0	1796.0	39050.0	27420.0	1062.0
20260824	-11859.0	10622.0	2269.0	-1041.0	394.0	1179.0	39150.0	40437.0	1566.0
20260821	-6645.0	10710.0	-4056.0	616.0	486.0	327.0	38050.0	29862.0	1126.0
20260820	12476.0	8920.0	-21983.0	3724.0	-115.0	-130.0	37650.0	47687.0	1828.0
20260819	2192.0	6787.0	-8932.0	350.0	709.0	-252.0	39450.0	47326.0	1848.0
20260818	-5177.0	6850.0	-1688.0	0.0	-41.0	-20.0	39900.0	60806.0	2457.0
20260814	-33048.0	9040.0	24044.0	-645.0	-136.0	-37.0	40500.0	60279.0	2384.0
20260813	15015.0	17714.0	-33005.0	0.0	-658.0	-1009.0	38050.0	100938.0	3833.0
20260812	11653.0	-418.0	-11273.0	-10386.0	54.0	2474.0	39950.0	57650.0	2353.0
20260811	-20975.0	24222.0	-3269.0	1762.0	682.0	7248.0	42300.0	60608.0	2556.0
20260810	-13344.0	17804.0	-4413.0	3647.0	-60.0	1193.0	41200.0	35662.0	1457.0
20260807	-14824.0	15898.0	-1078.0	426.0	306.0	2161.0	40850.0	34810.0	1412.0
20260806	-23294.0	15734.0	7629.0	1165.0	800.0	26.0	40250.0	42872.0	1701.0
20260805	-5939.0	8443.0	-2499.0	-22.0	65.0	-738.0	38650.0	27056.0	1059.0
20260804	-11293.0	14156.0	-2863.0	2803.0	-137.0	-23.0	39000.0	30774.0	1188.0
20260803	2621.0	5015.0	-7636.0	0.0	-57.0	-11.0	37800.0	34034.0	1301.0
20260731	-4129.0	20540.0	-16349.0	19.0	1921.0	-42.0	38900.0	60702.0	2362.0
20260730	-25708.0	23949.0	1765.0	7271.0	1436.0	-562.0	39150.0	65315.0	2535.0

date	close	volume	OBV
20260827	38850.0	33605.0	261765
20260826	39950.0	33143.0	295370
20260825	39050.0	27420.0	262227
20260824	39150.0	40437.0	289647
20260821	38050.0	29862.0	249210
20260820	37650.0	47687.0	219348
20260819	39450.0	47326.0	267035
20260818	39900.0	60806.0	314361
20260814	40500.0	60279.0	375167
20260813	38050.0	100938.0	314888
20260812	39950.0	57650.0	415826
20260811	42300.0	60608.0	473476
20260810	41200.0	35662.0	412868
20260807	40850.0	34810.0	377206
20260806	40250.0	42872.0	342396
20260805	38650.0	27056.0	299524
20260804	39000.0	30774.0	326580
20260803	37800.0	34034.0	295806
20260731	38900.0	60702.0	329840
20260730	39150.0	65315.0	390542

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-38850	33605	4222	12.56	461494.0	1.96
20260826	39950	33143	3465	10.45	461494.0	1.96
20260825	-39050	27420	2934	10.70	461494.0	1.96
20260824	39150	40437	3311	8.19	463476.0	1.97
20260821	38050	29862	2595	8.69	469123.0	1.99
20260820	-37650	47687	4317	9.05	470447.0	2.00
20260819	-39450	47326	4264	9.01	470553.0	2.00
20260818	-39900	60806	3842	6.32	482030.0	2.05
20260814	40500	60279	6898	11.44	496195.0	2.11
20260813	-38050	100938	30360	30.08	511355.0	2.17
20260812	-39950	57650	15041	26.09	493309.0	2.10
20260811	42300	60608	13673	22.56	484233.0	2.06
20260810	41200	35662	9483	26.59	487533.0	2.07
20260807	40850	34810	6706	19.26	483173.0	2.05
20260806	40250	42872	7493	17.48	483038.0	2.05
20260805	-38650	27056	4762	17.60	487445.0	2.07
20260804	39000	30774	5187	16.86	486298.0	2.07
20260803	-37800	34034	10415	30.60	487457.0	2.07
20260731	-38900	60702	14318	23.59	474950.0	2.02
20260730	39150	65315	8288	12.69	474950.0	2.02

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	39950.0	33143	676.0	5043.0	103578.0	4780.0	-4367.0	1.67	0.43
20260825	-39050.0	27420	890.0	2941.0	107945.0	4925.0	-2051.0	2.97	0.45
20260824	39150.0	40437	7449.0	3228.0	109996.0	5002.0	4221.0	15.61	0.46
20260821	38050.0	29862	2205.0	993.0	105775.0	4874.0	1212.0	4.65	0.44
20260820	-37650.0	47687	1449.0	1045.0	104563.0	4839.0	404.0	2.38	0.43
20260819	-39450.0	47326	3716.0	28432.0	104159.0	4821.0	-24716.0	6.16	0.43
20260818	-39900.0	60806	16156.0	6489.0	128875.0	5542.0	9667.0	15.99	0.54
20260814	40500.0	60279	9586.0	2698.0	119208.0	5258.0	6888.0	16.62	0.50
20260813	-38050.0	100938	2362.0	3881.0	112320.0	5012.0	-1519.0	3.89	0.47
20260812	-39950.0	57650	1378.0	2771.0	113839.0	5070.0	-1393.0	3.85	0.47
20260811	42300.0	60608	2021.0	1770.0	115232.0	5121.0	251.0	5.80	0.48
20260810	41200.0	35662	1225.0	7233.0	114981.0	5103.0	-6008.0	2.84	0.48
20260807	40850.0	34810	1030.0	1913.0	120989.0	5313.0	-883.0	3.80	0.50
20260806	40250.0	42872	537.0	2782.0	121872.0	5342.0	-2245.0	1.74	0.51
20260805	-38650.0	27056	5232.0	805.0	124117.0	5409.0	4427.0	15.37	0.51
20260804	39000.0	30774	7331.0	3639.0	119690.0	5258.0	3692.0	12.06	0.50
20260803	-37800.0	34034	6506.0	5513.0	115998.0	5149.0	993.0	9.95	0.48
20260731	-38900.0	60702	3911.0	4579.0	115005.0	5145.0	-668.0	6.53	0.47
20260730	39150.0	65315	5953.0	11899.0	115673.0	5175.0	-5946.0	11.53	0.48
20260729	-37650.0	59791	6787.0	2630.0	121619.0	5343.0	4157.0	14.23	0.50

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240503	한샘	009240	1201190.0	5.10	54700.0
20230503	한샘	009240	1251037.0	5.32	44700.0
20230323	한샘	009240	1260075.0	5.35	52800.0
20220816	한샘	009240	1503907.0	6.39	56900.0
20220106	한샘	009240	1743421.0	7.41	87000.0
20210830	한샘	009240	1983038.0	8.43	115500.0
20200514	한샘	009240	1736845.0	7.38	89000.0
20190222	한샘	009240	1500047.0	6.37	89400.0
20180206	한샘	009240	942777.0	4.01	155000.0
20160927	한샘	009240	1191218.0	5.06	171000.0