TIGER 코리아원자력

0091P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260831	85699.0	54488.0	-139568.0	32870.0	88985.0	17150.0	1791153.0	30623.0
20260828	8675.0	185794.0	-148579.0	0.0	2142.0	18070.0	1980488.0	35426.0
20260827	-20982.0	-51330.0	37611.0	0.0	-310087.0	18010.0	4248779.0	76460.0
20260826	122066.0	-240076.0	126039.0	0.0	14402.0	17930.0	6634213.0	117439.0
20260825	116312.0	-216305.0	88596.0	0.0	132829.0	16800.0	5031408.0	80853.0
20260824	-23258.0	123670.0	-103617.0	0.0	180000.0	15085.0	589766.0	8867.0
20260821	9821.0	-37098.0	25745.0	0.0	-1062.0	15225.0	663102.0	10151.0
20260820	-8398.0	-5075.0	13468.0	0.0	0.0	15865.0	478668.0	7662.0
20260819	-135434.0	154359.0	-2280.0	0.0	943.0	16080.0	1664686.0	26112.0
20260818	-9254.0	53792.0	-45054.0	0.0	-1171.0	15905.0	1131941.0	18417.0
20260814	-21575.0	50814.0	-15510.0	0.0	90.0	16670.0	1273432.0	21284.0
20260813	95913.0	-113195.0	-10926.0	0.0	1200.0	16510.0	1005354.0	16649.0
20260812	-22797.0	15715.0	-8564.0	0.0	0.0	16350.0	1084328.0	17603.0
20260811	-23081.0	-2268.0	27443.0	0.0	0.0	16080.0	600701.0	9662.0
20260810	62044.0	-122612.0	75270.0	0.0	0.0	16245.0	1493605.0	23789.0
20260807	597.0	-28389.0	17819.0	0.0	0.0	15800.0	1639162.0	25446.0
20260806	20345.0	-39105.0	22718.0	0.0	0.0	15875.0	1823479.0	28922.0
20260805	83496.0	-52438.0	-16237.0	0.0	0.0	15800.0	1928960.0	30019.0
20260804	77690.0	-71480.0	13286.0	0.0	0.0	14890.0	1902156.0	27415.0
20260803	-5345.0	-7332.0	-3659.0	0.0	0.0	13645.0	1563388.0	21011.0

date	close	volume	OBV
20260831	17150.0	1791153.0	7008440
20260828	18070.0	1980488.0	8799593
20260827	18010.0	4248779.0	6819105
20260826	17930.0	6634213.0	2570326
20260825	16800.0	5031408.0	-4063887
20260824	15085.0	589766.0	-9095295
20260821	15225.0	663102.0	-8505529
20260820	15865.0	478668.0	-7842427
20260819	16080.0	1664686.0	-7363759
20260818	15905.0	1131941.0	-9028445
20260814	16670.0	1273432.0	-7896504
20260813	16510.0	1005354.0	-9169936
20260812	16350.0	1084328.0	-10175290
20260811	16080.0	600701.0	-11259618
20260810	16245.0	1493605.0	-10658917
20260807	15800.0	1639162.0	-12152522
20260806	15875.0	1823479.0	-10513360
20260805	15800.0	1928960.0	-12336839
20260804	14890.0	1902156.0	-14265799
20260803	13645.0	1563388.0	-16167955

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260828	18070.0	1980488	42388.0	11109.0	88769.0	1488.0	31279.0	0.63	0.25
20260827	18010.0	4248779	9519.0	6730.0	60390.0	993.0	2789.0	0.18	0.17
20260826	17930.0	6634213	518.0	1206.0	57601.0	960.0	-688.0	0.08	0.16
20260825	16800.0	5031408	1177.0	1767.0	58289.0	972.0	-590.0	0.17	0.17
20260824	-15085.0	589766	1199.0	1997.0	58879.0	977.0	-798.0	0.24	0.17
20260821	-15225.0	663102	1543.0	5591.0	59677.0	990.0	-4048.0	0.09	0.17
20260820	-15865.0	478668	7163.0	3840.0	63725.0	1047.0	3323.0	0.62	0.18
20260819	16080.0	1664686	9427.0	2993.0	60402.0	996.0	6434.0	0.73	0.17
20260818	-15905.0	1131941	26566.0	25570.0	53968.0	892.0	996.0	2.63	0.15
20260814	16670.0	1273432	6888.0	9703.0	52972.0	866.0	-2815.0	0.63	0.14
20260813	16510.0	1005354	1274.0	3528.0	55787.0	881.0	-2254.0	0.20	0.16
20260812	16350.0	1084328	12122.0	6175.0	58041.0	912.0	5947.0	0.81	0.16
20260811	-16080.0	600701	7712.0	26682.0	52094.0	851.0	-18970.0	0.46	0.14
20260810	16245.0	1493605	29012.0	9782.0	71064.0	1153.0	19230.0	1.58	0.20
20260807	-15800.0	1639162	42801.0	31786.0	51834.0	826.0	11015.0	2.21	0.15
20260806	15875.0	1823479	37109.0	30813.0	40819.0	651.0	6296.0	1.94	0.11
20260805	15800.0	1928960	5564.0	6396.0	34523.0	589.0	-832.0	0.35	0.09
20260804	14890.0	1902156	5738.0	6378.0	35355.0	594.0	-640.0	0.54	0.10
20260803	13645.0	1563388	4208.0	3181.0	35995.0	604.0	1027.0	0.16	0.09
20260731	13450.0	1047351	2668.0	3552.0	34968.0	603.0	-884.0	0.11	0.10