KODEX 금융고배당TOP10

0089D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-32618.0	27806.0	4498.0	7.0	0.0	12990.0	193913.0	2497.0
20260820	124672.0	-117659.0	-9264.0	-1474.0	-98.0	12795.0	268984.0	3457.0
20260819	42950.0	-47037.0	5349.0	0.0	0.0	13035.0	250992.0	3239.0
20260818	49757.0	-42134.0	-7832.0	0.0	0.0	13290.0	137201.0	1818.0
20260814	-21342.0	15317.0	3444.0	0.0	0.0	13330.0	120197.0	1598.0
20260813	-20136.0	15400.0	2403.0	0.0	0.0	13145.0	170328.0	2250.0
20260812	34151.0	-40388.0	2645.0	0.0	0.0	13170.0	237776.0	3160.0
20260811	11925.0	-8439.0	-494.0	0.0	0.0	13300.0	120272.0	1607.0
20260810	50178.0	-45484.0	-2997.0	0.0	0.0	13340.0	184309.0	2447.0
20260807	-5405.0	2102.0	-1415.0	-643.0	0.0	13540.0	97083.0	1305.0
20260806	-8542.0	1707.0	10076.0	643.0	0.0	13365.0	121899.0	1628.0
20260805	27417.0	-18336.0	-4900.0	0.0	0.0	13265.0	146458.0	1955.0
20260804	5613.0	-41947.0	-6408.0	0.0	1724.0	13135.0	156294.0	2032.0
20260803	12419.0	-18640.0	6964.0	0.0	1774.0	13095.0	103218.0	1341.0
20260731	-15303.0	34063.0	-19647.0	-89213.0	0.0	13220.0	379742.0	4960.0
20260730	4245.0	-4994.0	632.0	103.0	0.0	12900.0	362407.0	4720.0
20260729	18326.0	-27687.0	4794.0	-1032.0	0.0	12525.0	413120.0	5219.0
20260728	42353.0	-44264.0	-6979.0	1026.0	0.0	12790.0	229041.0	2977.0
20260727	-22718.0	12629.0	12960.0	6.0	0.0	13520.0	158203.0	2141.0
20260724	47415.0	-47761.0	331.0	0.0	0.0	13475.0	174047.0	2315.0

date	close	volume	OBV
20260821	12990.0	193913.0	2262731
20260820	12795.0	268984.0	2068818
20260819	13035.0	250992.0	2337802
20260818	13290.0	137201.0	2588794
20260814	13330.0	120197.0	2725995
20260813	13145.0	170328.0	2605798
20260812	13109.0	238875.0	2435470
20260811	13239.0	120828.0	2674345
20260810	13279.0	185161.0	2795173
20260807	13478.0	97532.0	2980334
20260806	13304.0	122462.0	2882802
20260805	13204.0	147135.0	2760340
20260804	13075.0	157016.0	2613205
20260803	13035.0	103695.0	2456189
20260731	13159.0	381497.0	2559884
20260730	12841.0	364082.0	2178387
20260729	12467.0	415029.0	1814305
20260728	12731.0	230099.0	2229334
20260727	13458.0	158934.0	2459433
20260724	13413.0	174851.0	2300499

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-12795.0	268984	146.0	56.0	12976.0	171.0	90.0	0.10	0.07
20260819	-13035.0	250992	85.0	5028.0	12886.0	170.0	-4943.0	0.06	0.07
20260818	-13290.0	137201	59.0	2121.0	17829.0	227.0	-2062.0	0.03	0.10
20260814	13330.0	120197	19594.0	15539.0	19891.0	254.0	4055.0	8.24	0.12
20260813	13145.0	170328	4261.0	8002.0	15836.0	208.0	-3741.0	3.54	0.09
20260812	-13170.0	237776	36205.0	18278.0	19577.0	256.0	17927.0	19.64	0.11
20260811	-13300.0	120272	906.0	1712.0	1650.0	19.0	-806.0	0.93	0.00
20260810	-13340.0	184309	1115.0	210.0	2456.0	30.0	905.0	0.91	0.00
20260807	13540.0	97083	196.0	9.0	1551.0	18.0	187.0	0.13	0.00
20260806	13365.0	121899	391.0	0.0	1364.0	16.0	391.0	0.24	0.00
20260805	13265.0	146458	56.0	195.0	973.0	11.0	-139.0	0.04	0.00
20260804	13135.0	156294	695.0	0.0	1112.0	12.0	695.0	0.18	0.00
20260803	-13095.0	103218	137.0	0.0	417.0	4.0	137.0	0.03	0.00
20260731	13220.0	379742	20.0	0.0	280.0	2.0	20.0	0.00	0.00
20260730	12900.0	362407	1.0	2.0	260.0	2.0	-1.0	0.00	0.00
20260729	-12525.0	413120	0.0	361.0	261.0	2.0	-361.0	0.00	0.00
20260728	-12790.0	229041	0.0	0.0	622.0	5.0	0.0	0.00	0.00
20260727	13520.0	158203	142.0	100.0	622.0	5.0	42.0	0.10	0.00
20260724	-13475.0	174047	0.0	22.0	580.0	5.0	-22.0	0.00	0.00
20260723	13525.0	132692	0.0	0.0	602.0	5.0	0.0	0.00	0.00