메쥬

0088M0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	31907.0	3630.0	-35502.0	0.0	700.0	12050.0	99134.0	1212.0
20260820	11438.0	-5270.0	-7362.0	697.0	-3480.0	13330.0	260679.0	3435.0
20260819	8152.0	-1389.0	-6676.0	-478.0	-873.0	11700.0	35227.0	408.0
20260818	20732.0	736.0	-22331.0	0.0	1978.0	11850.0	73582.0	907.0
20260814	25459.0	-15814.0	-8734.0	-16648.0	530.0	12990.0	118354.0	1538.0
20260813	17202.0	-3553.0	-12603.0	-1648.0	-1123.0	12850.0	138500.0	1852.0
20260812	11323.0	-482.0	-11451.0	0.0	0.0	12850.0	32726.0	418.0
20260811	8758.0	480.0	-6668.0	515.0	-250.0	13010.0	26944.0	351.0
20260810	-3055.0	1024.0	3031.0	0.0	-14.0	13330.0	32741.0	434.0
20260807	1426.0	757.0	-2183.0	0.0	556.0	12880.0	28852.0	381.0
20260806	5211.0	-4172.0	-2039.0	-4521.0	278.0	13760.0	53290.0	728.0
20260805	3109.0	-1633.0	-1252.0	-426.0	-1491.0	13440.0	47834.0	645.0
20260804	-13010.0	3861.0	5774.0	-16.0	-1440.0	13540.0	78495.0	1044.0
20260803	4365.0	-3154.0	-490.0	-1696.0	-1559.0	12280.0	55112.0	679.0
20260731	-12274.0	-2917.0	18194.0	-2628.0	292.0	11800.0	50846.0	584.0
20260730	1981.0	-180.0	-1613.0	1448.0	-1088.0	10610.0	41788.0	454.0
20260729	21154.0	1540.0	1302.0	1986.0	-1017.0	10620.0	111868.0	1233.0
20260728	19416.0	2051.0	-21611.0	3446.0	1069.0	11710.0	53172.0	624.0
20260727	10858.0	-84.0	-10104.0	0.0	268.0	12310.0	69778.0	883.0
20260724	6970.0	-793.0	-15658.0	0.0	0.0	12720.0	43523.0	559.0

date	close	volume	OBV
20260821	12050.0	99134.0	11617
20260820	13330.0	260679.0	110751
20260819	11700.0	35227.0	-149928
20260818	11850.0	73582.0	-114701
20260814	12990.0	118354.0	-41119
20260813	12850.0	138500.0	-159473
20260812	12850.0	32726.0	-159473
20260811	13010.0	26944.0	-126747
20260810	13330.0	32741.0	-99803
20260807	12880.0	28852.0	-132544
20260806	13760.0	53290.0	-103692
20260805	13440.0	47834.0	-156982
20260804	13540.0	78495.0	-109148
20260803	12280.0	55112.0	-187643
20260731	11800.0	50846.0	-242755
20260730	10610.0	41788.0	-293601
20260729	10620.0	111868.0	-251813
20260728	11710.0	53172.0	-139945
20260727	12310.0	69778.0	-86773
20260724	12720.0	43523.0	-16995

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-12050	99499	790	0.79	21823.0	0.22
20260820	13330	260679	470	0.18	21823.0	0.22
20260819	-11700	35227	677	1.92	21823.0	0.22
20260818	-11850	73582	1071	1.46	21793.0	0.22
20260814	12990	118354	1993	1.68	21741.0	0.22
20260813	12850	138500	3496	2.52	20102.0	0.20
20260812	-12850	32726	1549	4.73	18008.0	0.18
20260811	-13010	26944	2006	7.45	17581.0	0.18
20260810	13330	32741	1484	4.53	17215.0	0.17
20260807	-12880	28852	1237	4.29	16703.0	0.17
20260806	13760	53290	1770	3.32	16268.0	0.16
20260805	-13440	47834	569	1.19	15420.0	0.16
20260804	13540	78495	699	0.89	15129.0	0.15
20260803	12280	55112	2999	5.44	14681.0	0.15
20260731	11800	50846	3967	7.80	14852.0	0.15
20260730	-10610	41788	2801	6.70	14852.0	0.15
20260729	-10620	111868	1674	1.50	15687.0	0.16
20260728	-11710	53172	2575	4.84	15687.0	0.16
20260727	-12310	69778	3840	5.50	15687.0	0.16
20260724	-12720	43523	4348	9.99	16028.0	0.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	13330.0	260679	3601.0	1547.0	29997.0	383.0	2054.0	4.89	0.30
20260819	-11700.0	35227	11212.0	3392.0	27943.0	359.0	7820.0	9.47	0.27
20260818	-11850.0	73582	7335.0	3036.0	20123.0	258.0	4299.0	5.28	0.20
20260814	12990.0	118354	2776.0	2112.0	15824.0	200.0	664.0	8.48	0.15
20260813	12850.0	138500	0.0	240.0	15160.0	198.0	-240.0	0.00	0.14
20260812	-12850.0	32726	0.0	699.0	15400.0	203.0	-699.0	0.00	0.15
20260811	-13010.0	26944	0.0	639.0	16099.0	212.0	-639.0	0.00	0.16
20260810	13330.0	32741	0.0	620.0	16738.0	222.0	-620.0	0.00	0.16
20260807	-12880.0	28852	0.0	1225.0	17358.0	233.0	-1225.0	0.00	0.17
20260806	13760.0	53290	5072.0	6831.0	18583.0	258.0	-1759.0	6.46	0.18
20260805	-13440.0	47834	1515.0	5790.0	20342.0	274.0	-4275.0	2.74	0.19
20260804	13540.0	78495	412.0	3485.0	24617.0	318.0	-3073.0	0.81	0.23
20260803	12280.0	55112	2798.0	3307.0	27690.0	348.0	-509.0	6.69	0.27
20260731	11800.0	50846	726.0	6766.0	28199.0	366.0	-6040.0	0.64	0.28
20260730	-10610.0	41788	618.0	2017.0	34239.0	437.0	-1399.0	1.15	0.34
20260729	-10620.0	111868	1470.0	906.0	35638.0	463.0	564.0	2.10	0.35
20260728	-11710.0	53172	1416.0	220.0	35074.0	462.0	1196.0	3.25	0.34
20260727	-12310.0	69778	1262.0	6761.0	33878.0	450.0	-5499.0	3.33	0.33
20260724	-12720.0	43523	7753.0	1942.0	39377.0	493.0	5811.0	14.00	0.39
20260723	13330.0	37792	911.0	1413.0	33566.0	448.0	-502.0	2.26	0.33