남선알미늄

008350

당사는 알루미늄, 자동차, 건설, 기타(투자증권 등) 4개 사업부문을 영위하고 있으며, 알루미늄 창호·PVC 창호·주택건설, 자동차 범퍼·금형제조, 종합건설업, 투자증권 소유 등이 주요 사업입니다. 회사는 설립 이후 각 사업부문에서 다양한 제품과 서비스를 제공하며 성장해왔습니다.

알미늄 자동차 건설 기타 알루미늄 창호 PVC 창호 주택건설 Bumper 금형제조 토목건축공사

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	22776.0	19.0	-158999.0	175.0	-142.0	1059.0	1073337.0	1133.0
20260909	-8679.0	-325.0	-123316.0	0.0	-85.0	1050.0	496297.0	521.0
20260908	38272.0	-2179.0	-38789.0	0.0	0.0	1050.0	453360.0	482.0
20260907	-27587.0	-254.0	-41398.0	0.0	85.0	1057.0	621112.0	658.0
20260904	101698.0	-256.0	-96766.0	0.0	0.0	1052.0	496184.0	527.0
20260903	-366238.0	-235.0	328036.0	0.0	0.0	1072.0	914689.0	970.0
20260902	-215706.0	694.0	-49648.0	0.0	0.0	1045.0	1074000.0	1129.0
20260901	90162.0	887.0	-261566.0	0.0	0.0	1048.0	718102.0	752.0
20260831	-44627.0	66.0	-296080.0	0.0	0.0	1053.0	1046202.0	1091.0
20260828	-124697.0	0.0	51680.0	0.0	0.0	1053.0	837802.0	875.0
20260827	-673830.0	-27.0	201916.0	0.0	0.0	1048.0	1971661.0	2034.0
20260826	96968.0	-9.0	-94271.0	0.0	0.0	1026.0	950417.0	968.0
20260825	-407763.0	192.0	309354.0	0.0	0.0	1019.0	1346030.0	1349.0
20260824	-159876.0	70.0	158975.0	0.0	0.0	999.0	1319368.0	1310.0
20260821	425788.0	2334.0	-433945.0	0.0	85.0	952.0	1143204.0	1082.0
20260820	270685.0	2450.0	-274360.0	35.0	115.0	984.0	1096130.0	1083.0
20260819	88963.0	2199.0	-97503.0	0.0	0.0	996.0	782080.0	780.0
20260818	17076.0	2572.0	-13487.0	0.0	85.0	1010.0	677100.0	690.0
20260814	24100.0	1934.0	-22790.0	0.0	0.0	1029.0	731835.0	753.0
20260813	270458.0	-3515.0	-266898.0	0.0	0.0	1031.0	980480.0	1024.0

date	close	volume	OBV
20260910	1059.0	1073337.0	1618224
20260909	1050.0	496297.0	544887
20260908	1050.0	453360.0	544887
20260907	1057.0	621112.0	998247
20260904	1052.0	496184.0	377135
20260903	1072.0	914689.0	873319
20260902	1045.0	1074000.0	-41370
20260901	1048.0	718102.0	1032630
20260831	1053.0	1046202.0	1750732
20260828	1053.0	837802.0	1750732
20260827	1048.0	1971661.0	912930
20260826	1026.0	950417.0	-1058731
20260825	1019.0	1346030.0	-2009148
20260824	999.0	1319368.0	-3355178
20260821	952.0	1143204.0	-4674546
20260820	984.0	1096130.0	-3531342
20260819	996.0	782080.0	-2435212
20260818	1010.0	677100.0	-1653132
20260814	1029.0	731835.0	-976032
20260813	1031.0	980480.0	-244197

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	1059	1077211	10147	0.94	757780.0	0.59
20260909	1050	496297	12772	2.57	757780.0	0.59
20260908	-1050	453360	8728	1.93	757780.0	0.59
20260907	1057	621112	30058	4.84	760225.0	0.59
20260904	-1052	496184	30210	6.09	758641.0	0.59
20260903	1072	914689	4821	0.53	739404.0	0.57
20260902	-1045	1074000	54802	5.10	739504.0	0.57
20260901	-1048	718102	90563	12.61	739587.0	0.57
20260831	1053	1046202	67232	6.43	739587.0	0.57
20260828	1053	837802	80378	9.59	743294.0	0.58
20260827	1048	1971661	91046	4.62	739784.0	0.57
20260826	1026	950417	6460	0.68	739297.0	0.57
20260825	1019	1346030	10091	0.75	737959.0	0.57
20260824	999	1319368	7518	0.57	733613.0	0.57
20260821	-952	1143204	12815	1.12	732244.0	0.57
20260820	-984	1096130	1029	0.09	725093.0	0.56
20260819	-996	782080	1176	0.15	725049.0	0.56
20260818	-1010	677100	175	0.03	733038.0	0.57
20260814	-1029	731835	22659	3.10	733012.0	0.57
20260813	-1031	980480	49071	5.00	746745.0	0.58

시작가	종료가	거래량	순위
2016	2192	604598400	1
1661	1837	351834610	2
2725	2901	227604425	3
2902	3079	147040000	4
1484	1660	125014942	5
2370	2547	118048124	6
2193	2369	94512691	7
1306	1483	71344637	8
951	1128	70409559	9
1838	2015	54028173	10
1129	1305	15704708	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	1050.0	496297	85194.0	24382.0	1228199.0	1657.0	60812.0	13.71	0.94
20260908	-1050.0	453360	30461.0	25982.0	1167387.0	1629.0	4479.0	6.13	0.89
20260907	1057.0	621112	6220.0	51875.0	1163009.0	1645.0	-45655.0	0.67	0.89
20260904	-1052.0	496184	3032.0	45970.0	1208664.0	1687.0	-42938.0	0.28	0.93
20260903	1072.0	914689	5314.0	31162.0	1251602.0	1805.0	-25848.0	0.73	0.96
20260902	-1045.0	1074000	6245.0	35001.0	1278250.0	1848.0	-28756.0	0.58	0.98
20260901	-1048.0	718102	18403.0	54628.0	1307605.0	1871.0	-36225.0	2.18	1.00
20260831	1053.0	1046202	21501.0	41570.0	1343830.0	1900.0	-20069.0	1.08	1.03
20260828	1053.0	837802	3876.0	37987.0	1363899.0	1931.0	-34111.0	0.40	1.04
20260827	1048.0	1971661	10738.0	43580.0	1398010.0	1964.0	-32842.0	0.79	1.07
20260826	1026.0	950417	1700.0	29246.0	1430852.0	2020.0	-27546.0	0.12	1.10
20260825	1019.0	1346030	15695.0	48453.0	1458424.0	2044.0	-32758.0	1.36	1.12
20260824	999.0	1319368	9684.0	120999.0	1503877.0	2104.0	-111315.0	0.88	1.15
20260821	-952.0	1143204	12.0	49274.0	1615192.0	2216.0	-49262.0	0.00	1.24
20260820	-984.0	1096130	14464.0	50284.0	1664454.0	2258.0	-35820.0	2.12	1.28
20260819	-996.0	782080	4698.0	48803.0	1700274.0	2296.0	-44105.0	0.63	1.31
20260818	-1010.0	677100	9986.0	55889.0	1744379.0	2369.0	-45903.0	1.01	1.34
20260814	-1029.0	731835	28949.0	46585.0	1790282.0	2427.0	-17636.0	5.03	1.38
20260813	-1031.0	980480	26408.0	62173.0	1808318.0	2463.0	-35765.0	2.62	1.39
20260812	-1070.0	575121	1128.0	28003.0	1844083.0	2504.0	-26875.0	0.17	1.42

날짜	기업명	종목코드	보유주식수	보유비율	종가
20210615	남선알미늄	008350	4675022.0	4.23	3680.0
20210602	남선알미늄	008350	5879607.0	5.32	3715.0
20210128	남선알미늄	008350	6958641.0	6.30	4500.0
20201215	남선알미늄	008350	5598947.0	5.07	5070.0