샘표

007540

Updated 1.24.0 → 1.26.0 샘표 주식회사는 지주사업 부문과 식품사업 부문으로 영업을 구분하여 운영하고 있습니다. 지주사업 부문은 샘표 주식회사가 담당하며, 식품사업 부문은 샘표식품(주), 양포식품(주), (주)샘표아이에스피, 조치원식품(주)로 구성됩니다. 샘표식품은 장류를, 양포식품은 통조림을 생산·판매하고 있으며, 샘표아이에스피는 판촉행사 대행, 조치원식품은 차류 생산도급을 제공하고 있습니다.

지주사업 부문 식품사업 부문 장류 통조림 판촉행사 대행 차류 생산도급

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	1293.0	87.0	-1380.0	0.0	0.0	43600.0	2936.0	129.0
20260826	39.0	87.0	-141.0	0.0	0.0	44400.0	1936.0	86.0
20260825	612.0	-55.0	-567.0	0.0	0.0	44750.0	3031.0	133.0
20260824	-79.0	-27.0	106.0	0.0	0.0	44450.0	2744.0	122.0
20260821	737.0	83.0	-822.0	0.0	2.0	44100.0	1649.0	72.0
20260820	872.0	89.0	-961.0	0.0	0.0	44200.0	2195.0	97.0
20260819	1144.0	99.0	-1243.0	0.0	2.0	44250.0	3118.0	137.0
20260818	1200.0	102.0	-1323.0	0.0	2.0	44700.0	2235.0	101.0
20260814	-1576.0	32.0	1544.0	0.0	0.0	45850.0	9331.0	424.0
20260813	693.0	-6.0	-688.0	0.0	0.0	44600.0	2773.0	125.0
20260812	990.0	-69.0	-922.0	0.0	-2.0	45150.0	5332.0	243.0
20260811	-211.0	27.0	183.0	0.0	-1.0	46050.0	3475.0	160.0
20260810	-548.0	37.0	511.0	0.0	0.0	45700.0	5006.0	226.0
20260807	-393.0	-75.0	467.0	0.0	0.0	44750.0	4078.0	182.0
20260806	-78.0	-71.0	148.0	0.0	0.0	43850.0	1978.0	87.0
20260805	-183.0	32.0	151.0	0.0	0.0	44200.0	3675.0	163.0
20260804	118.0	-19.0	-99.0	1.0	0.0	44050.0	5091.0	223.0
20260803	-284.0	100.0	184.0	0.0	3.0	43300.0	1068.0	46.0
20260731	477.0	-19.0	-457.0	0.0	0.0	43400.0	4850.0	210.0
20260730	-275.0	-164.0	439.0	8.0	0.0	42850.0	6408.0	276.0

date	close	volume	OBV
20260827	43600.0	2936.0	-20620
20260826	44400.0	1936.0	-17684
20260825	44750.0	3031.0	-15748
20260824	44450.0	2744.0	-18779
20260821	44100.0	1649.0	-21523
20260820	44200.0	2195.0	-19874
20260819	44250.0	3118.0	-17679
20260818	44700.0	2235.0	-14561
20260814	45850.0	9331.0	-12326
20260813	44600.0	2773.0	-21657
20260812	45150.0	5332.0	-18884
20260811	46050.0	3475.0	-13552
20260810	45700.0	5006.0	-17027
20260807	44750.0	4078.0	-22033
20260806	43850.0	1978.0	-26111
20260805	44200.0	3675.0	-24133
20260804	44050.0	5091.0	-27808
20260803	43300.0	1068.0	-32899
20260731	43400.0	4850.0	-31831
20260730	42850.0	6408.0	-36681

date	close	volume	공매도 거래량	공매도 비율
20260827	-43600	2936	29	0.99
20260826	-44400	1936	4	0.21
20260825	44750	3031	5	0.16
20260824	44450	2744	109	3.97
20260821	-44100	1649	1	0.06
20260820	-44200	2195	13	0.59
20260819	-44250	3118	23	0.74
20260814	45850	9331	16	0.17
20260813	-44600	2773	9	0.32
20260812	-45150	5332	29	0.54
20260811	46050	3475	4	0.12
20260810	45700	5006	9	0.18
20260807	44750	4078	23	0.56
20260806	-43850	1978	40	2.02
20260805	44200	3675	10	0.27
20260804	44050	5091	155	3.04
20260731	43400	4850	49	1.01
20260730	42850	6408	7	0.11
20260729	-42850	8750	12	0.14
20260728	-43000	5149	3	0.06

시작가	종료가	거래량	순위
56395	57899	145817	1
54891	56394	142340	2
41354	42857	126305	3
42858	44361	120677	4
51883	53386	73540	5
53387	54890	62276	6
47370	48874	53731	7
44362	45865	47910	8
39849	41353	39771	9
48875	50378	28656	10
45866	47369	25779	11
50379	51882	19336	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-44400.0	1936	99.0	77.0	10170.0	507.0	22.0	3.60	0.34
20260825	44750.0	3031	0.0	50.0	10148.0	506.0	-50.0	0.00	0.34
20260824	44450.0	2744	171.0	5.0	10198.0	507.0	166.0	7.79	0.34
20260821	-44100.0	1649	106.0	38.0	10032.0	500.0	68.0	3.39	0.34
20260820	-44200.0	2195	118.0	66.0	9964.0	498.0	52.0	5.27	0.33
20260819	-44250.0	3118	88.0	60.0	9912.0	495.0	28.0	0.94	0.33
20260818	-44700.0	2235	0.0	189.0	9884.0	493.0	-189.0	0.00	0.33
20260814	45850.0	9331	261.0	97.0	10073.0	501.0	164.0	4.88	0.34
20260813	-44600.0	2773	222.0	90.0	9909.0	493.0	132.0	6.38	0.34
20260812	-45150.0	5332	12.0	258.0	9777.0	487.0	-246.0	0.22	0.33
20260811	46050.0	3475	116.0	486.0	10023.0	497.0	-370.0	2.84	0.34
20260810	45700.0	5006	149.0	324.0	10393.0	508.0	-175.0	7.53	0.35
20260807	44750.0	4078	416.0	67.0	10568.0	517.0	349.0	11.31	0.36
20260806	-43850.0	1978	121.0	127.0	10219.0	501.0	-6.0	2.36	0.35
20260805	44200.0	3675	41.0	0.0	10225.0	500.0	41.0	3.83	0.35
20260804	44050.0	5091	171.0	75.0	10184.0	499.0	96.0	3.52	0.35
20260803	-43300.0	1068	118.0	278.0	10088.0	499.0	-160.0	1.84	0.34
20260731	43400.0	4850	17.0	110.0	10265.0	513.0	-93.0	0.19	0.35
20260730	42850.0	6408	45.0	326.0	10358.0	516.0	-281.0	0.87	0.35
20260729	-42850.0	8750	0.0	328.0	10639.0	533.0	-328.0	0.00	0.36