TIGER KRX금현물

0072R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	31905.0	-268558.0	1734.0	0.0	66667.0	0.0	13430.0	981002.0	13163.0
20260819	92223.0	-122235.0	43941.0	0.0	-200000.0	0.0	13040.0	716758.0	9371.0
20260818	226616.0	-222187.0	-11620.0	0.0	85508.0	-2700.0	13325.0	938025.0	12546.0
20260814	93946.0	-55770.0	10249.0	0.0	-100000.0	0.0	13175.0	642910.0	8465.0
20260813	113017.0	-111539.0	-8330.0	0.0	0.0	0.0	13330.0	893361.0	11974.0
20260812	119819.0	-87905.0	-35429.0	0.0	100000.0	0.0	13365.0	653544.0	8733.0
20260811	256641.0	-223127.0	-38300.0	-500.0	100000.0	0.0	13335.0	1030861.0	13808.0
20260810	59124.0	-59838.0	-7478.0	0.0	85508.0	0.0	13220.0	692495.0	9101.0
20260807	-18520.0	-29265.0	45258.0	0.0	0.0	0.0	13040.0	480099.0	6215.0
20260806	317948.0	-284976.0	-31798.0	0.0	0.0	0.0	12965.0	1004561.0	13055.0
20260805	109853.0	-82754.0	-30583.0	0.0	70000.0	0.0	12720.0	535539.0	6730.0
20260804	23348.0	-20014.0	-3085.0	0.0	60000.0	0.0	12440.0	281539.0	3487.0
20260803	13371.0	-8840.0	957.0	0.0	0.0	0.0	12335.0	235170.0	2908.0
20260731	38035.0	-32266.0	-29098.0	0.0	0.0	0.0	12450.0	339731.0	4236.0
20260730	-103417.0	102548.0	3308.0	0.0	35508.0	0.0	12345.0	383850.0	4766.0
20260729	-217679.0	207383.0	27237.0	0.0	100000.0	0.0	12420.0	560432.0	6935.0
20260728	-156179.0	132551.0	32934.0	0.0	0.0	0.0	12530.0	430006.0	5413.0
20260727	10025.0	-10788.0	-1869.0	0.0	0.0	0.0	12795.0	221314.0	2829.0
20260724	-38148.0	200940.0	-19633.0	-3144.0	-100000.0	0.0	12590.0	603300.0	7586.0
20260723	-15423.0	111418.0	49174.0	-2572.0	-100000.0	0.0	12810.0	555421.0	7143.0

date	close	volume	OBV
20260820	13430.0	981002.0	-2214418
20260819	13040.0	716758.0	-3195420
20260818	13325.0	938025.0	-2478662
20260814	13175.0	642910.0	-3416687
20260813	13330.0	893361.0	-2773777
20260812	13365.0	653544.0	-1880416
20260811	13335.0	1030861.0	-2533960
20260810	13220.0	692495.0	-3564821
20260807	13040.0	480099.0	-4257316
20260806	12965.0	1004561.0	-4737415
20260805	12720.0	535539.0	-5741976
20260804	12440.0	281539.0	-6277515
20260803	12335.0	235170.0	-6559054
20260731	12450.0	339731.0	-6323884
20260730	12345.0	383850.0	-6663615
20260729	12420.0	560432.0	-6279765
20260728	12530.0	430006.0	-5719333
20260727	12795.0	221314.0	-5289327
20260724	12590.0	603300.0	-5510641
20260723	12810.0	555421.0	-4907341

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260818	13325.0	938025	100.0	0.0	7040.0	92.0	100.0	0.01
20260814	-13175.0	642910	0.0	100.0	6940.0	91.0	-100.0	0.00
20260813	-13330.0	893361	252.0	51.0	7040.0	92.0	201.0	0.01
20260812	13365.0	653544	1.0	34.0	6839.0	90.0	-33.0	0.00
20260811	13335.0	1030861	0.0	0.0	6872.0	90.0	0.0	0.00
20260810	13220.0	692495	2597.0	1267.0	6872.0	90.0	1330.0	0.25
20260807	13040.0	480099	0.0	500.0	5542.0	77.0	-500.0	0.00
20260806	12965.0	1004561	0.0	0.0	6042.0	83.0	0.0	0.00
20260805	12720.0	535539	14.0	500.0	6042.0	83.0	-486.0	0.00
20260804	12440.0	281539	500.0	0.0	6528.0	92.0	500.0	0.14
20260803	-12335.0	235170	0.0	0.0	6028.0	86.0	0.0	0.00
20260731	12450.0	339731	0.0	1010.0	6028.0	86.0	-1010.0	0.00
20260730	-12345.0	383850	0.0	34.0	7038.0	100.0	-34.0	0.00
20260729	-12420.0	560432	0.0	893.0	7072.0	100.0	-893.0	0.00
20260728	-12530.0	430006	0.0	0.0	7965.0	114.0	0.0	0.00
20260727	12795.0	221314	0.0	0.0	7965.0	114.0	0.0	0.00
20260724	-12590.0	603300	0.0	10.0	7965.0	114.0	-10.0	0.00
20260723	-12810.0	555421	0.0	378.0	7975.0	114.0	-378.0	0.00
20260722	12980.0	342120	0.0	0.0	8353.0	121.0	0.0	0.00
20260721	12780.0	405987	0.0	2265.0	8353.0	121.0	-2265.0	0.00

최근 조회 종목