미래아이앤지
007120당사는 2010년 금융솔루션사업부문을 영업양수도를 통해 추가하였으며, 이후 B&E사업부와 임대(관리)사업을 도입하였습니다. 주요 사업은 금융권 대상 SWIFT 전문 관리 솔루션, 컴플라이언스, 외화트레이딩 등 금융 IT 솔루션 제공과 관련 서비스입니다.
금융솔루션사업
B&E사업부
임대(관리)사업
SWIFT 전문 관리 솔루션(eNisis)
컴플라이언스 솔루션(SafeWatch)
외화트레이딩 솔루션(Summit)
SI 사업
건물 임대 및 관리
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 6542.0 | -6.0 | -27676.0 | 0.0 | 0.0 | 0.0 | 1202.0 | 342574.0 | 422.0 |
| 20260826 | -2780.0 | -3.0 | 2773.0 | 0.0 | 0.0 | 0.0 | 1118.0 | 39813.0 | 45.0 |
| 20260825 | -7646.0 | 34.0 | 7612.0 | 0.0 | 0.0 | 0.0 | 1163.0 | 20241.0 | 23.0 |
| 20260824 | -2737.0 | 9.0 | 2728.0 | 0.0 | 0.0 | 0.0 | 1176.0 | 14019.0 | 16.0 |
| 20260821 | -5385.0 | 384.0 | 5011.0 | 0.0 | 0.0 | 21.0 | 1160.0 | 43373.0 | 51.0 |
| 20260820 | -373.0 | 360.0 | 1096.0 | 0.0 | 0.0 | 0.0 | 1217.0 | 33413.0 | 39.0 |
| 20260819 | 36124.0 | 378.0 | -29377.0 | 0.0 | 0.0 | 0.0 | 1178.0 | 85349.0 | 99.0 |
| 20260818 | 36657.0 | -618.0 | -27814.0 | 0.0 | 0.0 | 21.0 | 1197.0 | 108508.0 | 132.0 |
| 20260814 | -129800.0 | 1362.0 | 113588.0 | 0.0 | 0.0 | 0.0 | 1255.0 | 475622.0 | 622.0 |
| 20260813 | 61875.0 | -76.0 | -89329.0 | 0.0 | 0.0 | 0.0 | 1378.0 | 589941.0 | 766.0 |
| 20260812 | 101595.0 | -3.0 | -103424.0 | 0.0 | 0.0 | 0.0 | 1417.0 | 2127937.0 | 2906.0 |
| 20260811 | -2814.0 | -15.0 | 2819.0 | 0.0 | 0.0 | 0.0 | 1111.0 | 60623.0 | 68.0 |
| 20260810 | -5313.0 | 2.0 | 5311.0 | 0.0 | 0.0 | 0.0 | 1142.0 | 45629.0 | 52.0 |
| 20260807 | 624.0 | 0.0 | -629.0 | 0.0 | 0.0 | 0.0 | 1171.0 | 10459.0 | 12.0 |
| 20260806 | 2419.0 | 30.0 | -2449.0 | 0.0 | 0.0 | 0.0 | 1160.0 | 8221.0 | 10.0 |
| 20260805 | 671.0 | -18.0 | -738.0 | 0.0 | 0.0 | 0.0 | 1190.0 | 13166.0 | 16.0 |
| 20260804 | 6281.0 | -10337.0 | 4055.0 | 0.0 | 0.0 | -10362.0 | 1177.0 | 64130.0 | 74.0 |
| 20260803 | -4222.0 | -10977.0 | 15214.0 | 0.0 | 0.0 | -10993.0 | 1190.0 | 140274.0 | 171.0 |
| 20260731 | -10732.0 | -142.0 | 10939.0 | 0.0 | 0.0 | 0.0 | 1106.0 | 44359.0 | 49.0 |
| 20260730 | -10195.0 | 184.0 | 10061.0 | 0.0 | 63.0 | 0.0 | 1055.0 | 44381.0 | 47.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 1202.0 | 342574.0 | 555941 |
| 20260826 | 1118.0 | 39813.0 | 213367 |
| 20260825 | 1163.0 | 20241.0 | 253180 |
| 20260824 | 1176.0 | 14019.0 | 273421 |
| 20260821 | 1160.0 | 43373.0 | 259402 |
| 20260820 | 1217.0 | 33413.0 | 302775 |
| 20260819 | 1178.0 | 85349.0 | 269362 |
| 20260818 | 1197.0 | 108508.0 | 354711 |
| 20260814 | 1255.0 | 475622.0 | 463219 |
| 20260813 | 1378.0 | 589941.0 | 938841 |
| 20260812 | 1417.0 | 2127937.0 | 1528782 |
| 20260811 | 1111.0 | 60623.0 | -599155 |
| 20260810 | 1142.0 | 45629.0 | -538532 |
| 20260807 | 1171.0 | 10459.0 | -492903 |
| 20260806 | 1160.0 | 8221.0 | -503362 |
| 20260805 | 1190.0 | 13166.0 | -495141 |
| 20260804 | 1177.0 | 64130.0 | -508307 |
| 20260803 | 1190.0 | 140274.0 | -444177 |
| 20260731 | 1106.0 | 44359.0 | -584451 |
| 20260730 | 1055.0 | 44381.0 | -628810 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260826 | -1118 | 39813 | 96 | 0.24 | 0.0 | 0.00 |
| 20260825 | -1163 | 20241 | 147 | 0.73 | 0.0 | 0.00 |
| 20260824 | 1176 | 14019 | 4 | 0.03 | 0.0 | 0.00 |
| 20260821 | -1160 | 43373 | 51 | 0.12 | 0.0 | 0.00 |
| 20260820 | 1217 | 33413 | 143 | 0.43 | 0.0 | 0.00 |
| 20260819 | -1178 | 85349 | 49 | 0.06 | 0.0 | 0.00 |
| 20260814 | -1255 | 475622 | 2545 | 0.54 | 0.0 | 0.00 |
| 20260813 | -1378 | 589941 | 19269 | 3.27 | 0.0 | 0.00 |
| 20260812 | 1417 | 2127937 | 8059 | 0.38 | 74598.0 | 0.27 |
| 20260811 | -1111 | 60623 | 180 | 0.30 | 0.0 | 0.00 |
| 20260810 | -1142 | 45629 | 158 | 0.35 | 0.0 | 0.00 |
| 20260807 | 1171 | 10459 | 29 | 0.28 | 0.0 | 0.00 |
| 20260806 | -1160 | 8221 | 47 | 0.57 | 0.0 | 0.00 |
| 20260805 | 1190 | 13166 | 53 | 0.40 | 0.0 | 0.00 |
| 20260804 | -1177 | 64130 | 162 | 0.25 | 0.0 | 0.00 |
| 20260803 | 1190 | 140274 | 1218 | 0.87 | 92464.0 | 0.34 |
| 20260731 | 1106 | 44359 | 256 | 0.58 | 113347.0 | 0.41 |
| 20260730 | -1055 | 44381 | 128 | 0.29 | 113347.0 | 0.41 |
| 20260729 | 1073 | 52679 | 1134 | 2.15 | 120272.0 | 0.44 |
| 20260728 | -1072 | 45775 | 34 | 0.07 | 120130.0 | 0.44 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2292 | 2404 | 18087396 | 1 |
| 1730 | 1841 | 12132405 | 2 |
| 1842 | 1954 | 4339022 | 3 |
| 1955 | 2066 | 3220914 | 4 |
| 1392 | 1504 | 3135936 | 5 |
| 1280 | 1391 | 2838022 | 6 |
| 2067 | 2179 | 2811311 | 7 |
| 1167 | 1279 | 2804361 | 8 |
| 2180 | 2291 | 1674716 | 9 |
| 1054 | 1166 | 756391 | 10 |
| 1505 | 1616 | 602615 | 11 |
| 1617 | 1729 | 120044 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260826 | -1118.0 | 39813 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260825 | -1163.0 | 20241 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260824 | 1176.0 | 14019 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260821 | -1160.0 | 43373 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260820 | 1217.0 | 33413 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260819 | -1178.0 | 85349 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260818 | -1197.0 | 108508 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260814 | -1255.0 | 475622 | 1323.0 | 69.0 | 1254.0 | 0.0 | 1254.0 | 0.06 | 0.0 |
| 20260813 | -1378.0 | 589941 | 0.0 | 836.0 | 0.0 | 0.0 | -836.0 | 0.00 | 0.0 |
| 20260812 | 1417.0 | 2127937 | 0.0 | 0.0 | 836.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260811 | -1111.0 | 60623 | 0.0 | 0.0 | 836.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260810 | -1142.0 | 45629 | 0.0 | 0.0 | 836.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260807 | 1171.0 | 10459 | 0.0 | 0.0 | 836.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260806 | -1160.0 | 8221 | 0.0 | 10.0 | 836.0 | 0.0 | -10.0 | 0.00 | 0.0 |
| 20260805 | 1190.0 | 13166 | 0.0 | 0.0 | 846.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260804 | -1177.0 | 64130 | 0.0 | 0.0 | 846.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260803 | 1190.0 | 140274 | 0.0 | 103.0 | 846.0 | 0.0 | -103.0 | 0.00 | 0.0 |
| 20260731 | 1106.0 | 44359 | 0.0 | 0.0 | 949.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260730 | -1055.0 | 44381 | 0.0 | 0.0 | 949.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260729 | 1073.0 | 52679 | 0.0 | 0.0 | 949.0 | 0.0 | 0.0 | 0.00 | 0.0 |