보성파워텍

006910

당사는 국내 전력시장을 중심으로 송배전 자재 및 발전소, 변전소 철골 등 전력 기자재의 개발, 제작, 판매를 주요 사업으로 영위하고 있습니다. 철구조사업부문과 중전기사업부문으로 사업을 운영하며, 가스개폐기, 주상변압기, 송전철탑, 발전소 및 변전소용 철구조물 등을 주요 제품으로 생산하고 있습니다.

철구조사업부문 중전기사업부문 가스개폐기 주상변압기 송전철탑 발전소용 철구조물 변전소용 철구조물

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-85019.0	171.0	86338.0	0.0	0.0	6600.0	838405.0	5578.0
20260820	-2343.0	2.0	2611.0	0.0	0.0	7000.0	741387.0	5213.0
20260819	-16864.0	2.0	17797.0	0.0	0.0	6880.0	949193.0	6645.0
20260818	60858.0	1561.0	-57152.0	0.0	1560.0	7330.0	1696840.0	12853.0
20260814	376960.0	1.0	-373498.0	0.0	0.0	7910.0	3224330.0	25474.0
20260813	1356171.0	-1.0	-1372263.0	0.0	0.0	7850.0	9182365.0	73387.0
20260812	-24343.0	-2.0	27326.0	0.0	0.0	7250.0	867411.0	6270.0
20260811	102896.0	4.0	-105337.0	0.0	0.0	7050.0	573497.0	4050.0
20260810	-140849.0	13003.0	127040.0	13000.0	0.0	7170.0	864337.0	6075.0
20260807	28864.0	2.0	-34829.0	0.0	0.0	6620.0	397051.0	2638.0
20260806	51467.0	1.0	-50697.0	0.0	0.0	6710.0	589329.0	3961.0
20260805	-131562.0	4.0	136019.0	0.0	0.0	6850.0	892793.0	6024.0
20260804	-23845.0	-152.0	20399.0	0.0	0.0	6400.0	1388359.0	8743.0
20260803	-38185.0	1244.0	38463.0	0.0	1263.0	5860.0	641710.0	3761.0
20260731	-326304.0	-5740.0	331543.0	0.0	0.0	5750.0	1108408.0	6169.0
20260730	-168500.0	19.0	168938.0	0.0	0.0	4935.0	1126462.0	5730.0
20260729	-302900.0	5778.0	293511.0	0.0	0.0	5150.0	1512657.0	7958.0
20260728	156323.0	7.0	-158226.0	0.0	0.0	5790.0	813862.0	4813.0
20260727	19530.0	1.0	-23977.0	0.0	0.0	6460.0	420801.0	2722.0
20260724	56339.0	2.0	-52999.0	0.0	0.0	6500.0	777340.0	5224.0

date	close	volume	OBV
20260821	6600.0	838405.0	9141604
20260820	7000.0	741387.0	9980009
20260819	6880.0	949193.0	9238622
20260818	7330.0	1696840.0	10187815
20260814	7910.0	3224330.0	11884655
20260813	7850.0	9182365.0	8660325
20260812	7250.0	867411.0	-522040
20260811	7050.0	573497.0	-1389451
20260810	7170.0	864337.0	-815954
20260807	6620.0	397051.0	-1680291
20260806	6710.0	589329.0	-1283240
20260805	6850.0	892793.0	-693911
20260804	6400.0	1388359.0	-1586704
20260803	5860.0	641710.0	-2975063
20260731	5750.0	1108408.0	-3616773
20260730	4935.0	1126462.0	-4725181
20260729	5150.0	1512657.0	-3598719
20260728	5790.0	813862.0	-2086062
20260727	6460.0	420801.0	-1272200
20260724	6500.0	777340.0	-851399

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-6600	846293	50670	5.99	411364.0	0.84
20260820	7000	741387	6439	0.87	411364.0	0.84
20260819	-6880	949193	40263	4.24	411364.0	0.84
20260818	-7330	1696840	40289	2.37	392094.0	0.80
20260814	7910	3224330	179943	5.58	446131.0	0.91
20260813	7850	9182365	25062	0.27	362099.0	0.74
20260812	7250	867411	7660	0.88	126627.0	0.26
20260811	-7050	573497	7638	1.33	138000.0	0.28
20260810	7170	864337	13125	1.52	146287.0	0.30
20260807	-6620	397051	2852	0.72	171492.0	0.35
20260806	-6710	589329	6823	1.16	170401.0	0.35
20260805	6850	892793	261	0.03	192513.0	0.39
20260804	6400	1388359	23749	1.71	205431.0	0.42
20260803	5860	641710	12305	1.92	211049.0	0.43
20260731	5750	1108408	126	0.01	227231.0	0.46
20260730	-4935	1126462	7472	0.66	227231.0	0.46
20260729	-5150	1512657	22064	1.46	225538.0	0.46
20260728	-5790	813862	13192	1.62	293935.0	0.60
20260727	-6460	420801	7814	1.86	297022.0	0.60
20260724	-6500	777340	13444	1.73	298613.0	0.61

시작가	종료가	거래량	순위
11290	12197	187200327	1
12198	13105	82205333	2
9474	10381	76293199	3
14922	15829	55043340	4
14014	14921	51039009	5
10382	11289	43323244	6
7658	8565	33857595	7
8566	9473	24587042	8
6750	7657	20153284	9
5842	6749	12269011	10
4934	5841	4561389	11
13106	14013	4482927	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	7000.0	741387	283311.0	160194.0	2390798.0	17720.0	123117.0	16.68	4.85
20260819	-6880.0	949193	532206.0	345037.0	2268893.0	16830.0	187169.0	16.50	4.61
20260818	-7330.0	1696840	1470967.0	1084145.0	2089020.0	15446.0	386822.0	16.01	4.24
20260814	7910.0	3224330	116354.0	39324.0	1719321.0	12202.0	77030.0	13.41	3.49
20260813	7850.0	9182365	1500.0	26326.0	1644641.0	11672.0	-24826.0	0.26	3.34
20260812	7250.0	867411	0.0	67083.0	1669467.0	11809.0	-67083.0	0.00	3.39
20260811	-7050.0	573497	0.0	18974.0	1736550.0	12198.0	-18974.0	0.00	3.53
20260810	7170.0	864337	0.0	34645.0	1755524.0	12309.0	-34645.0	0.00	3.56
20260807	-6620.0	397051	0.0	64613.0	1790169.0	12508.0	-64613.0	0.00	3.63
20260806	-6710.0	589329	146022.0	170514.0	1854782.0	12854.0	-24492.0	10.51	3.77
20260805	6850.0	892793	45817.0	72730.0	1879597.0	12951.0	-26913.0	7.13	3.82
20260804	6400.0	1388359	86432.0	95710.0	1906510.0	13082.0	-9278.0	7.79	3.87
20260803	5860.0	641710	76666.0	252132.0	1920788.0	13135.0	-175466.0	6.80	3.90
20260731	5750.0	1108408	57023.0	266094.0	2096254.0	14391.0	-209071.0	3.76	4.25
20260730	-4935.0	1126462	40318.0	87462.0	2305426.0	16032.0	-47144.0	4.94	4.68
20260729	-5150.0	1512657	46161.0	35510.0	2352572.0	16511.0	10651.0	10.96	4.78
20260728	-5790.0	813862	108420.0	75414.0	2341921.0	16472.0	33006.0	13.93	4.75
20260727	-6460.0	420801	254645.0	207486.0	2309915.0	16268.0	47159.0	9.62	4.69
20260724	-6500.0	777340	38882.0	47849.0	2263598.0	16146.0	-8967.0	7.45	4.60
20260723	6970.0	2644403	13501.0	36505.0	2272565.0	16178.0	-23004.0	3.29	4.62