history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
미래에셋증권2우B
00680K투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260824 | -43613.0 | 40192.0 | 4440.0 | 0.0 | 0.0 | 19379.0 | 11070.0 | 147358.0 | 1620.0 |
| 20260821 | 61157.0 | -2681.0 | -65092.0 | -2666.0 | 14.0 | 0.0 | 11080.0 | 130860.0 | 1457.0 |
| 20260820 | -40842.0 | 2476.0 | 38940.0 | 0.0 | 58.0 | 629.0 | 11650.0 | 189342.0 | 2200.0 |
| 20260819 | -9722.0 | 3380.0 | 5899.0 | -2824.0 | -81.0 | 0.0 | 11310.0 | 185298.0 | 2080.0 |
| 20260818 | 43572.0 | -16776.0 | -32852.0 | 0.0 | -84.0 | -15496.0 | 11620.0 | 315728.0 | 3710.0 |
| 20260814 | -20347.0 | -5872.0 | 54284.0 | -2675.0 | 0.0 | 0.0 | 12240.0 | 149214.0 | 1814.0 |
| 20260813 | 65205.0 | 1997.0 | -67104.0 | 0.0 | 0.0 | 0.0 | 12060.0 | 298912.0 | 3696.0 |
| 20260812 | 26384.0 | -8722.0 | -11690.0 | -2816.0 | 0.0 | 179.0 | 11690.0 | 264858.0 | 3077.0 |
| 20260811 | 40916.0 | -4976.0 | -28953.0 | 0.0 | 0.0 | -128.0 | 11360.0 | 132882.0 | 1518.0 |
| 20260810 | -158741.0 | 50323.0 | 110953.0 | 0.0 | 0.0 | 52195.0 | 11490.0 | 439428.0 | 5003.0 |
| 20260807 | 32350.0 | 43673.0 | -76794.0 | 22161.0 | 0.0 | 25619.0 | 11060.0 | 205399.0 | 2227.0 |
| 20260806 | -22564.0 | 3333.0 | 17726.0 | 134.0 | 0.0 | 0.0 | 11130.0 | 128735.0 | 1435.0 |
| 20260805 | 21572.0 | -6627.0 | -13828.0 | 7850.0 | -249.0 | -5482.0 | 11340.0 | 202296.0 | 2293.0 |
| 20260804 | -5618.0 | 9496.0 | -2907.0 | 0.0 | -83.0 | 10233.0 | 11050.0 | 130089.0 | 1429.0 |
| 20260803 | -24570.0 | 4765.0 | 19298.0 | 0.0 | 3094.0 | 0.0 | 10910.0 | 189205.0 | 2042.0 |
| 20260731 | -61662.0 | -7974.0 | 69928.0 | 0.0 | 109.0 | 0.0 | 10940.0 | 243202.0 | 2569.0 |
| 20260730 | 21818.0 | -2838.0 | -24563.0 | 0.0 | 0.0 | 0.0 | 9680.0 | 261633.0 | 2554.0 |
| 20260729 | -6406.0 | 24200.0 | -15640.0 | 30000.0 | 0.0 | -2698.0 | 9890.0 | 481190.0 | 4736.0 |
| 20260728 | 97299.0 | 18442.0 | -125031.0 | 0.0 | 0.0 | -37445.0 | 10610.0 | 362939.0 | 3916.0 |
| 20260727 | 22256.0 | -4340.0 | -20712.0 | 0.0 | -342.0 | -13599.0 | 12130.0 | 110633.0 | 1336.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260824 | 11070.0 | 147358.0 | -704263 |
| 20260821 | 11080.0 | 130860.0 | -556905 |
| 20260820 | 11650.0 | 189342.0 | -426045 |
| 20260819 | 11310.0 | 185298.0 | -615387 |
| 20260818 | 11620.0 | 315728.0 | -430089 |
| 20260814 | 12240.0 | 149214.0 | -114361 |
| 20260813 | 12060.0 | 298912.0 | -263575 |
| 20260812 | 11690.0 | 264858.0 | -562487 |
| 20260811 | 11360.0 | 132882.0 | -827345 |
| 20260810 | 11490.0 | 439428.0 | -694463 |
| 20260807 | 11060.0 | 205399.0 | -1133891 |
| 20260806 | 11130.0 | 128735.0 | -928492 |
| 20260805 | 11340.0 | 202296.0 | -799757 |
| 20260804 | 11050.0 | 130089.0 | -1002053 |
| 20260803 | 10910.0 | 189205.0 | -1132142 |
| 20260731 | 10940.0 | 243202.0 | -942937 |
| 20260730 | 9680.0 | 261633.0 | -1186139 |
| 20260729 | 9890.0 | 481190.0 | -924506 |
| 20260728 | 10610.0 | 362939.0 | -443316 |
| 20260727 | 12130.0 | 110633.0 | -80377 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260824 | -11070 | 147358 | 1384 | 0.94 | 0.0 | 0.0 |
| 20260821 | -11080 | 130860 | 1653 | 1.26 | 0.0 | 0.0 |
| 20260820 | 11650 | 189342 | 1542 | 0.81 | 0.0 | 0.0 |
| 20260819 | -11310 | 185298 | 2029 | 1.09 | 0.0 | 0.0 |
| 20260818 | -11620 | 315728 | 6034 | 1.91 | 0.0 | 0.0 |
| 20260814 | 12240 | 149214 | 977 | 0.65 | 0.0 | 0.0 |
| 20260813 | 12060 | 298912 | 4926 | 1.65 | 0.0 | 0.0 |
| 20260812 | 11690 | 264858 | 10169 | 3.84 | 0.0 | 0.0 |
| 20260811 | -11360 | 132882 | 13471 | 10.14 | 0.0 | 0.0 |
| 20260810 | 11490 | 439428 | 19408 | 4.42 | 0.0 | 0.0 |
| 20260807 | -11060 | 205399 | 5248 | 2.56 | 0.0 | 0.0 |
| 20260806 | -11130 | 128735 | 3318 | 2.58 | 0.0 | 0.0 |
| 20260805 | 11340 | 202296 | 19446 | 9.61 | 0.0 | 0.0 |
| 20260804 | 11050 | 130089 | 11550 | 8.88 | 0.0 | 0.0 |
| 20260803 | -10910 | 189205 | 22251 | 11.76 | 0.0 | 0.0 |
| 20260731 | 10940 | 243202 | 12004 | 4.94 | 0.0 | 0.0 |
| 20260730 | -9680 | 261633 | 9035 | 3.45 | 0.0 | 0.0 |
| 20260729 | -9890 | 481190 | 2744 | 0.57 | 0.0 | 0.0 |
| 20260728 | -10610 | 362939 | 11926 | 3.29 | 0.0 | 0.0 |
| 20260727 | -12130 | 110633 | 7498 | 6.78 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 20270 | 21445 | 14096773 | 1 |
| 13210 | 14385 | 13014544 | 2 |
| 14386 | 15562 | 8542564 | 3 |
| 19093 | 20269 | 7350842 | 4 |
| 21446 | 22622 | 5491956 | 5 |
| 17916 | 19092 | 5247106 | 6 |
| 12033 | 13209 | 5125173 | 7 |
| 22623 | 23799 | 4684461 | 8 |
| 10856 | 12032 | 3683441 | 9 |
| 16740 | 17915 | 3315930 | 10 |
| 15563 | 16739 | 2993724 | 11 |
| 9679 | 10855 | 1105762 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | -11080.0 | 130860 | 8370.0 | 11563.0 | 554763.0 | 6478.0 | -3193.0 | 4.51 | 0.39 |
| 20260820 | 11650.0 | 189342 | 22897.0 | 870.0 | 557956.0 | 6497.0 | 22027.0 | 7.24 | 0.40 |
| 20260819 | -11310.0 | 185298 | 2302.0 | 3428.0 | 535929.0 | 6262.0 | -1126.0 | 1.53 | 0.38 |
| 20260818 | -11620.0 | 315728 | 11469.0 | 6971.0 | 537055.0 | 6270.0 | 4498.0 | 3.83 | 0.38 |
| 20260814 | 12240.0 | 149214 | 20335.0 | 9855.0 | 532557.0 | 6213.0 | 10480.0 | 7.67 | 0.38 |
| 20260813 | 12060.0 | 298912 | 11969.0 | 1509.0 | 522077.0 | 6136.0 | 10460.0 | 9.00 | 0.38 |
| 20260812 | 11690.0 | 264858 | 19904.0 | 31436.0 | 511657.0 | 6065.0 | -11532.0 | 4.52 | 0.37 |
| 20260811 | -11360.0 | 132882 | 5859.0 | 2220.0 | 523189.0 | 6263.0 | 3639.0 | 2.84 | 0.38 |
| 20260810 | 11490.0 | 439428 | 3544.0 | 11636.0 | 519550.0 | 6224.0 | -8092.0 | 2.74 | 0.38 |
| 20260807 | -11060.0 | 205399 | 8681.0 | 4553.0 | 527642.0 | 6278.0 | 4128.0 | 4.28 | 0.38 |
| 20260806 | -11130.0 | 128735 | 4610.0 | 8161.0 | 523514.0 | 6242.0 | -3551.0 | 3.53 | 0.38 |
| 20260805 | 11340.0 | 202296 | 31.0 | 1758.0 | 527065.0 | 6302.0 | -1727.0 | 0.01 | 0.38 |
| 20260804 | 11050.0 | 130089 | 15873.0 | 26699.0 | 528792.0 | 6316.0 | -10826.0 | 6.52 | 0.38 |
| 20260803 | -10910.0 | 189205 | 10734.0 | 31665.0 | 539618.0 | 6437.0 | -20931.0 | 4.09 | 0.39 |
| 20260731 | 10940.0 | 243202 | 10284.0 | 55520.0 | 560549.0 | 6682.0 | -45236.0 | 2.13 | 0.40 |
| 20260730 | -9680.0 | 261633 | 18393.0 | 11196.0 | 605785.0 | 7289.0 | 7197.0 | 5.06 | 0.44 |
| 20260729 | -9890.0 | 481190 | 2564.0 | 6323.0 | 598588.0 | 7332.0 | -3759.0 | 2.31 | 0.43 |
| 20260728 | -10610.0 | 362939 | 14867.0 | 3138.0 | 602347.0 | 7398.0 | 11729.0 | 4.95 | 0.44 |
| 20260727 | -12130.0 | 110633 | 4154.0 | 7354.0 | 590618.0 | 7303.0 | -3200.0 | 1.34 | 0.42 |
| 20260724 | -12210.0 | 299705 | 10896.0 | 13046.0 | 593818.0 | 7344.0 | -2150.0 | 4.57 | 0.42 |