미래에셋증권2우B

00680K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260904	-65332.0	22141.0	42502.0	0.0	0.0	-1283.0	10900.0	176194.0	1918.0
20260903	4986.0	-8471.0	2511.0	-1769.0	0.0	-7494.0	10650.0	143222.0	1540.0
20260902	9122.0	-2663.0	-11794.0	-6789.0	0.0	0.0	10800.0	174171.0	1888.0
20260901	-8186.0	-3631.0	11696.0	-2046.0	0.0	-28881.0	11180.0	190309.0	2119.0
20260831	-5363.0	-1000.0	6356.0	-169.0	0.0	-136.0	11290.0	168588.0	1876.0
20260828	-7512.0	9513.0	-2247.0	-3240.0	-331.0	-8374.0	11600.0	149978.0	1736.0
20260827	557.0	11619.0	-12175.0	-188.0	0.0	0.0	11730.0	114411.0	1336.0
20260826	-14364.0	12207.0	2517.0	-1517.0	-65.0	0.0	11640.0	103970.0	1195.0
20260825	-53518.0	5332.0	47984.0	0.0	-14048.0	0.0	11450.0	125421.0	1406.0
20260824	-43613.0	40192.0	4440.0	0.0	0.0	19379.0	11070.0	147358.0	1620.0
20260821	61157.0	-2681.0	-65092.0	-2666.0	14.0	0.0	11080.0	130860.0	1457.0
20260820	-40842.0	2476.0	38940.0	0.0	58.0	629.0	11650.0	189342.0	2200.0
20260819	-9722.0	3380.0	5899.0	-2824.0	-81.0	0.0	11310.0	185298.0	2080.0
20260818	43572.0	-16776.0	-32852.0	0.0	-84.0	-15496.0	11620.0	315728.0	3710.0
20260814	-20347.0	-5872.0	54284.0	-2675.0	0.0	0.0	12240.0	149214.0	1814.0
20260813	65205.0	1997.0	-67104.0	0.0	0.0	0.0	12060.0	298912.0	3696.0
20260812	26384.0	-8722.0	-11690.0	-2816.0	0.0	179.0	11690.0	264858.0	3077.0
20260811	40916.0	-4976.0	-28953.0	0.0	0.0	-128.0	11360.0	132882.0	1518.0
20260810	-158741.0	50323.0	110953.0	0.0	0.0	52195.0	11490.0	439428.0	5003.0
20260807	32350.0	43673.0	-76794.0	22161.0	0.0	25619.0	11060.0	205399.0	2227.0

date	close	volume	OBV
20260904	10900.0	176194.0	-1279111
20260903	10650.0	143222.0	-1455305
20260902	10800.0	174171.0	-1312083
20260901	11180.0	190309.0	-1137912
20260831	11290.0	168588.0	-947603
20260828	11600.0	149978.0	-779015
20260827	11730.0	114411.0	-629037
20260826	11640.0	103970.0	-743448
20260825	11450.0	125421.0	-847418
20260824	11070.0	147358.0	-972839
20260821	11080.0	130860.0	-825481
20260820	11650.0	189342.0	-694621
20260819	11310.0	185298.0	-883963
20260818	11620.0	315728.0	-698665
20260814	12240.0	149214.0	-382937
20260813	12060.0	298912.0	-532151
20260812	11690.0	264858.0	-831063
20260811	11360.0	132882.0	-1095921
20260810	11490.0	439428.0	-963039
20260807	11060.0	205399.0	-1402467

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260904	10900	176196	1800	1.02
20260903	-10650	143222	21	0.01
20260902	-10800	174171	872	0.50
20260901	-11180	190309	2715	1.43
20260831	-11290	168588	1553	0.92
20260828	-11600	149978	540	0.36
20260827	11730	114411	3226	2.82
20260826	11640	103970	67	0.06
20260824	-11070	147358	1384	0.94
20260821	-11080	130860	1653	1.26
20260820	11650	189342	1542	0.81
20260819	-11310	185298	2029	1.09
20260818	-11620	315728	6034	1.91
20260814	12240	149214	977	0.65
20260813	12060	298912	4926	1.65
20260812	11690	264858	10169	3.84
20260811	-11360	132882	13471	10.14
20260810	11490	439428	19408	4.42
20260807	-11060	205399	5248	2.56
20260806	-11130	128735	3318	2.58

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	-10650.0	143222	9608.0	7803.0	567473.0	6477.0	1805.0	5.04	0.44
20260902	-10800.0	174171	14401.0	9427.0	565668.0	6459.0	4974.0	8.53	0.43
20260901	-11180.0	190309	4387.0	859.0	560694.0	6448.0	3528.0	2.92	0.43
20260831	-11290.0	168588	8366.0	3700.0	557181.0	6414.0	4666.0	7.30	0.43
20260828	-11600.0	149978	10460.0	12113.0	552515.0	6383.0	-1653.0	10.05	0.42
20260827	11730.0	114411	7685.0	2999.0	554168.0	6402.0	4686.0	6.11	0.43
20260826	11640.0	103970	3275.0	21992.0	549482.0	6382.0	-18717.0	2.21	0.42
20260825	11450.0	125421	5964.0	4028.0	568199.0	6587.0	1936.0	4.55	0.43
20260824	-11070.0	147358	19792.0	8191.0	566263.0	6575.0	11601.0	10.44	0.40
20260821	-11080.0	130860	8370.0	11563.0	554763.0	6478.0	-3193.0	4.51	0.39
20260820	11650.0	189342	22897.0	870.0	557956.0	6497.0	22027.0	7.24	0.40
20260819	-11310.0	185298	2302.0	3428.0	535929.0	6262.0	-1126.0	1.53	0.38
20260818	-11620.0	315728	11469.0	6971.0	537055.0	6270.0	4498.0	3.83	0.38
20260814	12240.0	149214	20335.0	9855.0	532557.0	6213.0	10480.0	7.67	0.38
20260813	12060.0	298912	11969.0	1509.0	522077.0	6136.0	10460.0	9.00	0.38
20260812	11690.0	264858	19904.0	31436.0	511657.0	6065.0	-11532.0	4.52	0.37
20260811	-11360.0	132882	5859.0	2220.0	523189.0	6263.0	3639.0	2.84	0.38
20260810	11490.0	439428	3544.0	11636.0	519550.0	6224.0	-8092.0	2.74	0.38
20260807	-11060.0	205399	8681.0	4553.0	527642.0	6278.0	4128.0	4.28	0.38
20260806	-11130.0	128735	4610.0	8161.0	523514.0	6242.0	-3551.0	3.53	0.38

최근 조회 종목