SOL 국제금

0066W0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	-3264.0	-20528.0	23902.0	0.0	13305.0	122044.0	1629.0
20260827	-366.0	-8629.0	8995.0	0.0	13480.0	62740.0	847.0
20260826	15562.0	-15558.0	-4.0	0.0	13580.0	195425.0	2663.0
20260825	52208.0	-53816.0	1592.0	0.0	13640.0	195136.0	2660.0
20260824	40872.0	-43196.0	1241.0	433.0	13590.0	156318.0	2119.0
20260821	20972.0	-21550.0	0.0	1008.0	13380.0	99873.0	1326.0
20260820	5031.0	-5233.0	-364.0	1406.0	13265.0	78157.0	1038.0
20260819	-15925.0	15733.0	188.0	0.0	12835.0	60435.0	781.0
20260818	22440.0	-22098.0	-342.0	0.0	13135.0	134734.0	1776.0
20260814	4162.0	-3765.0	-98.0	0.0	13000.0	68894.0	893.0
20260813	10936.0	-10968.0	-161.0	0.0	13135.0	89873.0	1189.0
20260812	9011.0	-8813.0	-198.0	0.0	13170.0	56056.0	737.0
20260811	3073.0	-3353.0	-48.0	0.0	13095.0	82267.0	1087.0
20260810	28927.0	-29486.0	304.0	0.0	13065.0	72890.0	945.0
20260807	-5718.0	5853.0	-85.0	0.0	12845.0	42931.0	549.0
20260806	12359.0	-13527.0	1168.0	0.0	12840.0	122194.0	1573.0
20260805	1629.0	-901.0	-804.0	0.0	12585.0	31980.0	398.0
20260804	815.0	7810.0	196.0	0.0	12315.0	37417.0	458.0
20260803	-55.0	6278.0	0.0	0.0	12285.0	57775.0	710.0
20260731	-3248.0	4348.0	-1140.0	0.0	12345.0	33831.0	419.0

date	close	volume	OBV
20260828	13305.0	122044.0	303908
20260827	13480.0	62740.0	425952
20260826	13580.0	195425.0	488692
20260825	13640.0	195136.0	684117
20260824	13590.0	156318.0	488981
20260821	13380.0	99873.0	332663
20260820	13265.0	78157.0	232790
20260819	12835.0	60435.0	154633
20260818	13135.0	134734.0	215068
20260814	13000.0	68894.0	80334
20260813	13135.0	89873.0	149228
20260812	13170.0	56056.0	239101
20260811	13095.0	82267.0	183045
20260810	13065.0	72890.0	100778
20260807	12845.0	42931.0	27888
20260806	12840.0	122194.0	-15043
20260805	12585.0	31980.0	-137237
20260804	12315.0	37417.0	-169217
20260803	12285.0	57775.0	-206634
20260731	12345.0	33831.0	-148859

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	-13480.0	62740	0.0	179.0	50.0	0.0	-179.0	0.00
20260826	-13580.0	195425	0.0	0.0	229.0	2.0	0.0	0.00
20260825	13640.0	195136	0.0	0.0	229.0	2.0	0.0	0.00
20260824	13590.0	156318	0.0	300.0	229.0	2.0	-300.0	0.00
20260821	13380.0	99873	300.0	0.0	529.0	6.0	300.0	0.49
20260820	13265.0	78157	0.0	0.0	229.0	2.0	0.0	0.00
20260819	-12835.0	60435	0.0	0.0	229.0	2.0	0.0	0.00
20260818	13135.0	134734	179.0	162.0	229.0	2.0	17.0	0.19
20260814	-13000.0	68894	0.0	0.0	212.0	2.0	0.0	0.00
20260813	-13135.0	89873	162.0	0.0	212.0	2.0	162.0	0.19
20260812	13170.0	56056	84.0	0.0	50.0	0.0	84.0	0.11
20260811	13095.0	82267	0.0	0.0	50.0	0.0	0.0	0.00
20260810	13065.0	72890	0.0	0.0	50.0	0.0	0.0	0.00
20260807	12845.0	42931	0.0	0.0	50.0	0.0	0.0	0.00
20260806	12840.0	122194	0.0	0.0	50.0	0.0	0.0	0.00
20260805	12585.0	31980	0.0	0.0	50.0	0.0	0.0	0.00
20260804	12315.0	37417	0.0	0.0	50.0	0.0	0.0	0.00
20260803	-12285.0	57775	0.0	0.0	50.0	0.0	0.0	0.00
20260731	12345.0	33831	0.0	0.0	50.0	0.0	0.0	0.00
20260730	-12285.0	50690	0.0	0.0	50.0	0.0	0.0	0.00