삼성공조

006660

연결회사는 자동차 부품의 제조 및 판매를 주사업목적으로 56년의 업력을 이어온 지역 대표 기업입니다. 주요 제품으로 라디에터, 오일쿨러, HVAC 및 기타 자동차 부품을 생산하여 자동차, 중장비, 농기계 제조회사 등에 공급하고 있습니다.

자동차부품사업 기타사업부문 라디에터 오일쿨러 HVAC 자동차부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	552.0	2489.0	-2856.0	0.0	0.0	-10.0	12980.0	121580.0	1576.0
20260909	25244.0	1744.0	-27207.0	1767.0	0.0	-5.0	13190.0	359183.0	4746.0
20260908	39945.0	1767.0	-42256.0	1797.0	0.0	0.0	12770.0	496575.0	6508.0
20260907	37980.0	407.0	-38393.0	-1765.0	0.0	0.0	12640.0	554326.0	7160.0
20260904	5206.0	-19.0	-5308.0	0.0	0.0	0.0	12310.0	120551.0	1482.0
20260903	-4510.0	-98.0	4670.0	0.0	0.0	0.0	12140.0	152002.0	1862.0
20260902	-3285.0	138.0	3091.0	0.0	0.0	5.0	12320.0	130354.0	1607.0
20260901	-901.0	70.0	646.0	0.0	0.0	0.0	12730.0	102873.0	1309.0
20260831	-15862.0	3.0	15897.0	0.0	0.0	0.0	12900.0	100974.0	1295.0
20260828	3204.0	1.0	-3230.0	0.0	0.0	0.0	13000.0	167356.0	2184.0
20260827	1316.0	-4.0	-1084.0	0.0	0.0	0.0	13050.0	205128.0	2720.0
20260826	4969.0	0.0	-4924.0	0.0	0.0	0.0	13400.0	317744.0	4249.0
20260825	-2530.0	-2040.0	4781.0	0.0	0.0	-2016.0	13540.0	587694.0	7840.0
20260824	-7565.0	2059.0	5713.0	0.0	0.0	2016.0	13350.0	457058.0	6210.0
20260821	-35061.0	1483.0	32168.0	1515.0	0.0	5.0	13680.0	2537196.0	38344.0
20260820	2238.0	4319.0	-4360.0	4297.0	-5.0	0.0	14710.0	2380725.0	35963.0
20260819	108738.0	517.0	-104349.0	0.0	0.0	10.0	14700.0	7478012.0	115413.0
20260818	-51345.0	-1.0	45175.0	0.0	0.0	0.0	15110.0	3219207.0	44991.0
20260814	31661.0	144.0	-31356.0	0.0	0.0	0.0	11630.0	193863.0	2271.0
20260813	-11462.0	-16.0	10392.0	0.0	0.0	0.0	11730.0	705009.0	8312.0

date	close	volume	OBV
20260910	12980.0	121580.0	5245685
20260909	13190.0	359183.0	5367265
20260908	12770.0	496575.0	5008082
20260907	12640.0	554326.0	4511507
20260904	12310.0	120551.0	3957181
20260903	12140.0	152002.0	3836630
20260902	12320.0	130354.0	3988632
20260901	12730.0	102873.0	4118986
20260831	12900.0	100974.0	4221859
20260828	13000.0	167356.0	4322833
20260827	13050.0	205128.0	4490189
20260826	13400.0	317744.0	4695317
20260825	13540.0	587694.0	5013061
20260824	13350.0	457058.0	4425367
20260821	13680.0	2537196.0	4882425
20260820	14710.0	2380725.0	7419621
20260819	14700.0	7478012.0	5038896
20260818	15110.0	3219207.0	12516908
20260814	11630.0	193863.0	9297701
20260813	11730.0	705009.0	9491564

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-12980	123467	2309	1.87	71322.0	0.88
20260909	13190	359183	1985	0.55	71322.0	0.88
20260908	12770	496575	1958	0.39	71322.0	0.88
20260907	12640	554326	857	0.15	66899.0	0.82
20260904	12310	120551	77	0.06	54606.0	0.67
20260903	-12140	152002	2630	1.73	57657.0	0.71
20260902	-12320	130354	1379	1.06	56182.0	0.69
20260901	-12730	102873	1817	1.77	66348.0	0.82
20260831	-12900	100974	361	0.36	67867.0	0.84
20260828	-13000	167356	85	0.05	70315.0	0.87
20260827	-13050	205128	276	0.13	70155.0	0.86
20260826	-13400	317744	33	0.01	72091.0	0.89
20260825	13540	587694	520	0.09	72324.0	0.89
20260824	-13350	457058	78	0.02	70770.0	0.87
20260821	-13680	2537196	6782	0.27	67858.0	0.84
20260820	14710	2380725	2526	0.11	67366.0	0.83
20260819	-14700	7478012	2958	0.04	67025.0	0.82
20260818	15110	3219207	2077	0.06	71404.0	0.88
20260814	-11630	193863	94	0.05	60523.0	0.74
20260813	11730	705009	61	0.01	63740.0	0.78

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	13190.0	359183	87473.0	63943.0	418576.0	5462.0	23530.0	15.77	5.14
20260908	12770.0	496575	13116.0	19319.0	397690.0	5205.0	-6203.0	10.87	4.88
20260907	12640.0	554326	31102.0	43092.0	405621.0	5299.0	-11990.0	20.45	4.98
20260904	12310.0	120551	25995.0	29876.0	418344.0	5483.0	-3881.0	19.93	5.14
20260903	-12140.0	152002	17140.0	16536.0	423633.0	5592.0	604.0	16.66	5.20
20260902	-12320.0	130354	19313.0	19834.0	423806.0	5606.0	-521.0	19.12	5.20
20260901	-12730.0	102873	35450.0	26320.0	425727.0	5647.0	9130.0	21.18	5.23
20260831	-12900.0	100974	34101.0	45799.0	418151.0	5574.0	-11698.0	16.61	5.14
20260828	-13000.0	167356	68215.0	55784.0	429849.0	5700.0	12431.0	21.46	5.28
20260827	-13050.0	205128	100245.0	81954.0	418059.0	5553.0	18291.0	17.05	5.13
20260826	-13400.0	317744	66640.0	69964.0	401973.0	5286.0	-3324.0	14.57	4.94
20260825	13540.0	587694	384568.0	397560.0	405297.0	5409.0	-12992.0	15.14	4.98
20260824	-13350.0	457058	358660.0	313520.0	419863.0	5563.0	45140.0	15.05	5.16
20260821	-13680.0	2537196	895573.0	787478.0	375903.0	4985.0	108095.0	11.97	4.62
20260820	14710.0	2380725	359003.0	439554.0	273086.0	3509.0	-80551.0	11.14	3.35
20260819	-14700.0	7478012	44275.0	33857.0	355163.0	4013.0	10418.0	22.83	4.36
20260818	15110.0	3219207	127405.0	106144.0	344745.0	3890.0	21261.0	18.06	4.23
20260814	-11630.0	193863	17872.0	16211.0	325195.0	3688.0	1661.0	16.92	3.99
20260813	11730.0	705009	27892.0	23687.0	324134.0	3703.0	4205.0	28.92	3.98
20260812	-11130.0	105572	11463.0	21346.0	321229.0	3686.0	-9883.0	9.56	3.95