KODEX 차이나테크TOP10

0065G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	2729.0	-1412.0	-1333.0	8730.0	6375.0	56.0
20260826	1082.0	-1176.0	78.0	8825.0	9089.0	80.0
20260825	1632.0	-2284.0	-274.0	8690.0	10135.0	88.0
20260824	9708.0	-4445.0	-5401.0	8685.0	38819.0	347.0
20260821	-746.0	2820.0	-2089.0	9070.0	8541.0	77.0
20260820	753.0	-4426.0	2658.0	9180.0	25455.0	235.0
20260819	1532.0	-647.0	-900.0	9095.0	7967.0	73.0
20260818	-801.0	245.0	543.0	9215.0	13191.0	121.0
20260814	1407.0	-1549.0	97.0	9165.0	20309.0	186.0
20260813	3252.0	-4721.0	-215.0	9360.0	28299.0	265.0
20260812	3355.0	35215.0	-38714.0	9405.0	51618.0	489.0
20260811	620.0	426.0	-1070.0	9530.0	4859.0	47.0
20260810	-662.0	1071.0	-307.0	9625.0	3021.0	29.0
20260807	-513.0	884.0	-849.0	9565.0	9878.0	95.0
20260806	678.0	11760.0	-12471.0	9520.0	20517.0	198.0
20260805	1917.0	118.0	-2052.0	9785.0	5216.0	51.0
20260804	2038.0	5488.0	-7718.0	9720.0	10665.0	103.0
20260803	1055.0	-25839.0	24762.0	9640.0	39595.0	383.0
20260731	585.0	10330.0	-10933.0	9590.0	19093.0	186.0
20260730	1546.0	817.0	-354.0	9750.0	19859.0	195.0

date	close	volume	OBV
20260827	8730.0	6375.0	213966
20260826	8825.0	9089.0	220341
20260825	8690.0	10135.0	211252
20260824	8685.0	38819.0	201117
20260821	9070.0	8541.0	239936
20260820	9180.0	25455.0	248477
20260819	9095.0	7967.0	223022
20260818	9215.0	13191.0	230989
20260814	9165.0	20309.0	217798
20260813	9360.0	28299.0	238107
20260812	9405.0	51618.0	266406
20260811	9530.0	4859.0	318024
20260810	9625.0	3021.0	322883
20260807	9565.0	9878.0	319862
20260806	9520.0	20517.0	309984
20260805	9785.0	5216.0	330501
20260804	9720.0	10665.0	325285
20260803	9640.0	39595.0	314620
20260731	9590.0	19093.0	275025
20260730	9750.0	19859.0	294118

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260826	8825.0	9089	0.0	0.0	80.0	0.0	0.00
20260825	8690.0	10135	0.0	0.0	80.0	0.0	0.00
20260824	-8685.0	38819	0.0	0.0	80.0	0.0	0.00
20260821	-9070.0	8541	0.0	0.0	80.0	0.0	0.00
20260820	9180.0	25455	43.0	0.0	80.0	43.0	0.32
20260819	-9095.0	7967	0.0	0.0	37.0	0.0	0.00
20260818	9215.0	13191	0.0	0.0	37.0	0.0	0.00
20260814	-9165.0	20309	0.0	0.0	37.0	0.0	0.00
20260813	-9360.0	28299	0.0	0.0	37.0	0.0	0.00
20260812	-9405.0	51618	0.0	0.0	37.0	0.0	0.00
20260811	-9530.0	4859	0.0	0.0	37.0	0.0	0.00
20260810	9625.0	3021	0.0	0.0	37.0	0.0	0.00
20260807	9565.0	9878	0.0	0.0	37.0	0.0	0.00
20260806	-9520.0	20517	0.0	0.0	37.0	0.0	0.00
20260805	9785.0	5216	0.0	0.0	37.0	0.0	0.00
20260804	9720.0	10665	0.0	0.0	37.0	0.0	0.00
20260803	9640.0	39595	0.0	0.0	37.0	0.0	0.00
20260731	-9590.0	19093	0.0	66.0	37.0	-66.0	0.00
20260730	-9750.0	19859	0.0	0.0	103.0	0.0	0.00
20260729	9860.0	42555	0.0	0.0	103.0	0.0	0.00