KODEX 금액티브

0064K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260819	3394.0	-2663.0	-731.0	0.0	12700.0	95641.0	1221.0
20260818	6089.0	-5193.0	-320.0	0.0	13000.0	119239.0	1553.0
20260814	19439.0	-20290.0	-556.0	0.0	12850.0	189851.0	2436.0
20260813	27530.0	-27521.0	-205.0	0.0	13030.0	308920.0	4047.0
20260812	24561.0	-24591.0	0.0	0.0	13030.0	121613.0	1582.0
20260811	41046.0	-41022.0	1103.0	0.0	12940.0	151840.0	1982.0
20260810	35286.0	-34874.0	-1036.0	0.0	12925.0	169231.0	2172.0
20260807	16622.0	-16394.0	-351.0	0.0	12705.0	109137.0	1383.0
20260806	41419.0	-42018.0	435.0	0.0	12710.0	159221.0	2027.0
20260805	-448.0	7190.0	-6745.0	61.0	12440.0	67159.0	824.0
20260804	-7450.0	5811.0	1287.0	0.0	12165.0	101095.0	1223.0
20260803	-9632.0	10375.0	-735.0	0.0	12145.0	57405.0	697.0
20260731	-18113.0	2075.0	16768.0	0.0	12190.0	66076.0	808.0
20260730	-7445.0	-9159.0	16603.0	0.0	12090.0	36503.0	446.0
20260729	-80770.0	47769.0	35990.0	0.0	12190.0	133816.0	1629.0
20260728	-27452.0	24524.0	2938.0	0.0	12375.0	86581.0	1075.0
20260727	-6295.0	7636.0	-1341.0	0.0	12565.0	52951.0	665.0
20260724	6113.0	-5771.0	-447.0	0.0	12360.0	38381.0	475.0
20260723	-4289.0	2397.0	1339.0	0.0	12650.0	39168.0	497.0
20260722	2658.0	-1727.0	-12.0	0.0	12765.0	127071.0	1625.0

date	close	volume	OBV
20260819	12700.0	95641.0	-412868
20260818	13000.0	119239.0	-317227
20260814	12850.0	189851.0	-436466
20260813	13030.0	308920.0	-246615
20260812	13030.0	121613.0	-246615
20260811	12940.0	151840.0	-368228
20260810	12925.0	169231.0	-520068
20260807	12705.0	109137.0	-689299
20260806	12710.0	159221.0	-580162
20260805	12440.0	67159.0	-739383
20260804	12165.0	101095.0	-806542
20260803	12145.0	57405.0	-907637
20260731	12190.0	66076.0	-850232
20260730	12090.0	36503.0	-916308
20260729	12190.0	133816.0	-879805
20260728	12375.0	86581.0	-745989
20260727	12565.0	52951.0	-659408
20260724	12360.0	38381.0	-712359
20260723	12650.0	39168.0	-673978
20260722	12765.0	127071.0	-634810

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260818	13000.0	119239	12.0	12.0	245.0	2.0	0.0	0.00
20260814	-12850.0	189851	0.0	0.0	245.0	2.0	0.0	0.00
20260813	13030.0	308920	0.0	0.0	245.0	2.0	0.0	0.00
20260812	13030.0	121613	300.0	300.0	245.0	2.0	0.0	0.17
20260811	12940.0	151840	0.0	0.0	245.0	2.0	0.0	0.00
20260810	12925.0	169231	0.0	0.0	245.0	2.0	0.0	0.00
20260807	-12705.0	109137	0.0	0.0	245.0	2.0	0.0	0.00
20260806	12710.0	159221	0.0	0.0	245.0	2.0	0.0	0.00
20260805	12440.0	67159	0.0	0.0	245.0	2.0	0.0	0.00
20260804	12165.0	101095	0.0	0.0	245.0	2.0	0.0	0.00
20260803	-12145.0	57405	0.0	0.0	245.0	2.0	0.0	0.00
20260731	12190.0	66076	0.0	0.0	245.0	2.0	0.0	0.00
20260730	-12090.0	36503	0.0	0.0	245.0	2.0	0.0	0.00
20260729	-12190.0	133816	0.0	689.0	245.0	2.0	-689.0	0.00
20260728	-12375.0	86581	250.0	10.0	934.0	9.0	240.0	0.65
20260727	12565.0	52951	0.0	0.0	694.0	6.0	0.0	0.00
20260724	-12360.0	38381	0.0	0.0	694.0	6.0	0.0	0.00
20260723	-12650.0	39168	0.0	220.0	694.0	6.0	-220.0	0.00
20260722	12765.0	127071	0.0	151.0	914.0	9.0	-151.0	0.00
20260721	12535.0	184502	120.0	0.0	1065.0	10.0	120.0	0.16

최근 조회 종목