대원전선우

006345

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	1788.0	610.0	-2420.0	9760.0	49300.0	486.0
20260825	532.0	0.0	-831.0	9980.0	23916.0	234.0
20260824	1320.0	0.0	-1357.0	9870.0	22769.0	225.0
20260821	-21993.0	0.0	-1036.0	10070.0	45390.0	451.0
20260820	-12122.0	0.0	2460.0	10130.0	54969.0	561.0
20260819	-16349.0	0.0	6813.0	10090.0	43350.0	431.0
20260818	-9842.0	0.0	-912.0	10070.0	58189.0	588.0
20260814	-2873.0	0.0	3063.0	10250.0	80088.0	812.0
20260813	19025.0	0.0	-18852.0	10330.0	182726.0	1925.0
20260812	-6376.0	0.0	6872.0	11000.0	196198.0	2125.0
20260811	10970.0	0.0	-11259.0	10480.0	118138.0	1261.0
20260810	-608.0	0.0	608.0	10600.0	92685.0	969.0
20260807	-7531.0	0.0	7471.0	10120.0	72359.0	729.0
20260806	4471.0	0.0	-4383.0	10380.0	79082.0	840.0
20260805	6886.0	0.0	-6907.0	10890.0	540211.0	6032.0
20260804	-6590.0	-17.0	7467.0	10190.0	151588.0	1563.0
20260803	-2135.0	17.0	2018.0	9830.0	97344.0	962.0
20260731	6881.0	0.0	-7651.0	9970.0	383826.0	3942.0
20260730	-17177.0	0.0	-2823.0	8550.0	94392.0	825.0
20260729	-14571.0	0.0	14071.0	8720.0	129665.0	1173.0

date	close	volume	OBV
20260826	9760.0	49300.0	4019995
20260825	9980.0	23916.0	4069295
20260824	9870.0	22769.0	4045379
20260821	10070.0	45390.0	4068148
20260820	10130.0	54969.0	4113538
20260819	10090.0	43350.0	4058569
20260818	10070.0	58189.0	4015219
20260814	10250.0	80088.0	4073408
20260813	10330.0	182726.0	4153496
20260812	11000.0	196198.0	4336222
20260811	10480.0	118138.0	4140024
20260810	10600.0	92685.0	4258162
20260807	10120.0	72359.0	4165477
20260806	10380.0	79082.0	4237836
20260805	10890.0	540211.0	4316918
20260804	10190.0	151588.0	3776707
20260803	9830.0	97344.0	3625119
20260731	9970.0	383826.0	3722463
20260730	8550.0	94392.0	3338637
20260729	8720.0	129665.0	3433029

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	-9760	50145	849	1.69	21660.0	0.83
20260825	9980	23916	636	2.66	21660.0	0.83
20260824	-9870	22769	232	1.02	21660.0	0.83
20260821	-10070	45390	2293	5.05	21429.0	0.82
20260820	10130	54969	658	1.20	19456.0	0.74
20260819	10090	43350	518	1.19	30294.0	1.16
20260818	-10070	58189	362	0.62	34343.0	1.31
20260814	-10250	80088	99	0.12	31459.0	1.20
20260813	-10330	182726	2287	1.25	21565.0	0.82
20260812	11000	196198	2669	1.36	21661.0	0.83
20260811	-10480	118138	1561	1.32	21706.0	0.83
20260810	10600	92685	25	0.03	21726.0	0.83
20260807	-10120	72359	526	0.73	21727.0	0.83
20260806	-10380	79082	177	0.22	21727.0	0.83
20260805	10890	540211	638	0.12	21727.0	0.83
20260804	10190	151588	450	0.30	21727.0	0.83
20260803	-9830	97344	399	0.41	21727.0	0.83
20260731	9970	383826	1036	0.27	21001.0	0.80
20260730	-8550	94392	7	0.01	21001.0	0.80
20260729	-8720	129665	383	0.30	21663.0	0.83

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	9980.0	23916	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260824	-9870.0	22769	8.0	8.0	308.0	2.0	0.0	0.01	0.00
20260821	-10070.0	45390	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260820	10130.0	54969	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260819	10090.0	43350	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260818	-10070.0	58189	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260814	-10250.0	80088	1203.0	1203.0	308.0	2.0	0.0	0.61	0.00
20260813	-10330.0	182726	54.0	0.0	308.0	2.0	54.0	0.04	0.00
20260812	11000.0	196198	0.0	0.0	254.0	2.0	0.0	0.00	0.00
20260811	-10480.0	118138	0.0	0.0	254.0	2.0	0.0	0.00	0.00
20260810	10600.0	92685	0.0	330.0	254.0	2.0	-330.0	0.00	0.00
20260807	-10120.0	72359	506.0	264.0	584.0	3.0	242.0	0.08	0.01
20260806	-10380.0	79082	170.0	398.0	342.0	2.0	-228.0	0.10	0.00
20260805	10890.0	540211	90.0	280.0	570.0	3.0	-190.0	0.09	0.01
20260804	10190.0	151588	3942.0	3354.0	760.0	3.0	588.0	1.02	0.02
20260803	-9830.0	97344	0.0	15.0	172.0	1.0	-15.0	0.00	0.00
20260731	9970.0	383826	137.0	142.0	187.0	1.0	-5.0	0.10	0.00
20260730	-8550.0	94392	0.0	300.0	192.0	1.0	-300.0	0.00	0.00
20260729	-8720.0	129665	21.0	115.0	492.0	3.0	-94.0	0.02	0.01
20260728	-9920.0	83601	9.0	9.0	586.0	4.0	0.0	0.00	0.01