NH투자증권우

005945

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	590.0	-440.0	-812.0	-473.0	0.0	0.0	23250.0	39836.0	920.0
20260827	28052.0	29.0	-29632.0	0.0	0.0	0.0	23150.0	50591.0	1178.0
20260826	9609.0	-6325.0	-4223.0	-222.0	0.0	0.0	23400.0	34044.0	796.0
20260825	19401.0	-16756.0	-2994.0	0.0	82.0	0.0	23400.0	46872.0	1087.0
20260824	59912.0	-27988.0	-33350.0	0.0	0.0	0.0	23300.0	87259.0	2038.0
20260821	9342.0	21.0	-9593.0	0.0	0.0	0.0	23950.0	34492.0	827.0
20260820	5155.0	219.0	-3229.0	0.0	0.0	0.0	24350.0	23972.0	580.0
20260819	16779.0	-5913.0	-11501.0	0.0	0.0	0.0	23950.0	66005.0	1581.0
20260818	7609.0	-2195.0	-5995.0	0.0	0.0	0.0	24500.0	47584.0	1177.0
20260814	-9699.0	-40.0	10303.0	0.0	0.0	0.0	24900.0	39937.0	992.0
20260813	12136.0	-822.0	-12475.0	0.0	-1003.0	0.0	24800.0	37855.0	941.0
20260812	3445.0	56.0	-3926.0	0.0	0.0	0.0	24850.0	15672.0	391.0
20260811	1788.0	-32.0	-1638.0	0.0	0.0	0.0	24850.0	15115.0	374.0
20260810	11776.0	-163.0	-11690.0	0.0	0.0	0.0	24750.0	35114.0	867.0
20260807	6494.0	-1994.0	-5358.0	0.0	0.0	0.0	24900.0	38988.0	967.0
20260806	6718.0	-1968.0	-2759.0	0.0	0.0	-1966.0	25000.0	39281.0	988.0
20260805	-13792.0	-4009.0	16348.0	0.0	0.0	0.0	25300.0	54123.0	1368.0
20260804	-13911.0	-60.0	13766.0	0.0	0.0	0.0	25050.0	33718.0	836.0
20260803	14533.0	-39.0	-14849.0	0.0	0.0	0.0	24700.0	42712.0	1059.0
20260731	-13103.0	2690.0	10285.0	0.0	0.0	0.0	25250.0	92242.0	2302.0

date	close	volume	OBV
20260828	23250.0	39836.0	-397582
20260827	23150.0	50591.0	-437418
20260826	23400.0	34044.0	-386827
20260825	23400.0	46872.0	-386827
20260824	23300.0	87259.0	-433699
20260821	23950.0	34492.0	-346440
20260820	24350.0	23972.0	-311948
20260819	23950.0	66005.0	-335920
20260818	24500.0	47584.0	-269915
20260814	24900.0	39937.0	-222331
20260813	24800.0	37855.0	-262268
20260812	24850.0	15672.0	-224413
20260811	24850.0	15115.0	-224413
20260810	24750.0	35114.0	-239528
20260807	24900.0	38988.0	-204414
20260806	25000.0	39281.0	-165426
20260805	25300.0	54123.0	-126145
20260804	25050.0	33718.0	-180268
20260803	24700.0	42712.0	-213986
20260731	25250.0	92242.0	-171274

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	-23150	50591	357	0.71
20260826	23400	34044	73	0.21
20260825	23400	46872	104	0.22
20260824	-23300	87259	122	0.14
20260821	-23950	34492	286	0.83
20260820	24350	23972	163	0.68
20260819	-23950	66005	203	0.31
20260818	-24500	47584	247	0.52
20260814	24900	39937	82	0.21
20260812	24850	15672	11	0.07
20260811	24850	15115	380	2.51
20260810	-24750	35114	212	0.60
20260807	-24900	38988	1938	4.97
20260806	-25000	39281	517	1.32
20260805	25300	54123	2201	4.07
20260804	25050	33718	146	0.43
20260803	-24700	42712	313	0.73
20260731	25250	92242	4535	4.92
20260729	-23700	169130	299	0.18
20260728	-24200	149209	193	0.13

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	23400.0	34044	655.0	97.0	13467.0	277.0	558.0	0.74	0.06
20260825	23400.0	46872	216.0	0.0	12909.0	264.0	216.0	0.62	0.06
20260824	-23300.0	87259	500.0	641.0	12693.0	259.0	-141.0	2.08	0.06
20260821	-23950.0	34492	441.0	103.0	12834.0	262.0	338.0	0.66	0.06
20260820	24350.0	23972	0.0	0.0	12496.0	255.0	0.0	0.00	0.06
20260819	-23950.0	66005	0.0	215.0	12496.0	255.0	-215.0	0.00	0.06
20260818	-24500.0	47584	175.0	0.0	12711.0	258.0	175.0	0.46	0.06
20260814	24900.0	39937	0.0	1.0	12536.0	256.0	-1.0	0.00	0.06
20260813	-24800.0	37855	0.0	0.0	12537.0	256.0	0.0	0.00	0.06
20260812	24850.0	15672	3.0	191.0	12537.0	256.0	-188.0	0.00	0.06
20260811	24850.0	15115	141.0	0.0	12725.0	260.0	141.0	0.35	0.06
20260810	-24750.0	35114	54.0	204.0	12584.0	257.0	-150.0	0.13	0.06
20260807	-24900.0	38988	200.0	5.0	12734.0	259.0	195.0	0.36	0.06
20260806	-25000.0	39281	0.0	1851.0	12539.0	256.0	-1851.0	0.00	0.06
20260805	25300.0	54123	1851.0	15.0	14390.0	301.0	1836.0	4.33	0.07
20260804	25050.0	33718	11.0	86.0	12554.0	256.0	-75.0	0.01	0.06
20260803	-24700.0	42712	0.0	442.0	12629.0	257.0	-442.0	0.00	0.06
20260731	25250.0	92242	238.0	453.0	13071.0	266.0	-215.0	0.13	0.06
20260730	24300.0	114302	300.0	246.0	13286.0	275.0	54.0	0.20	0.06
20260729	-23700.0	169130	1.0	189.0	13232.0	274.0	-188.0	0.00	0.06