대한해운

005880

당사는 해운업, 무역업, 광업, 건설업 등으로 사업을 구분하고 있으며, 19XX년에 설립되어 상장된 기업입니다. 주요 사업은 벌크선, LNG선, 탱커선을 통한 철광석, 천연가스, 원유 등 원재료의 해상 운송 서비스입니다.

해운업 무역업 광업 건설업 기타 해상화물운송 벌크선 LNG선 탱커선 철광석 운송

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-491225.0	-53833.0	541775.0	46687.0	-1256.0	173.0	2120.0	2531250.0	5301.0
20260821	-534700.0	75467.0	455107.0	124584.0	-155.0	-2695.0	2045.0	2029068.0	4086.0
20260820	473786.0	87678.0	-563404.0	85906.0	249.0	-10636.0	1977.0	1933830.0	3842.0
20260819	-87727.0	-17794.0	113058.0	-21149.0	-121.0	45.0	2025.0	1719597.0	3474.0
20260818	-471196.0	470141.0	-241.0	37648.0	471042.0	-8267.0	2075.0	6050282.0	12571.0
20260814	-206915.0	-45317.0	249405.0	-50000.0	-260.0	-185.0	2035.0	1022705.0	2065.0
20260813	223035.0	-33864.0	-188563.0	-32724.0	-158.0	124.0	1991.0	1635593.0	3287.0
20260812	43372.0	24096.0	-73292.0	35509.0	-208.0	-8801.0	2015.0	1027552.0	2079.0
20260811	71954.0	514.0	-76442.0	0.0	-79.0	151.0	2020.0	1144031.0	2324.0
20260810	-115995.0	-35524.0	145569.0	-30189.0	0.0	-6800.0	2025.0	2018214.0	4048.0
20260807	-245809.0	7262.0	237728.0	8094.0	64.0	-119.0	2045.0	2011698.0	4077.0
20260806	-270264.0	114474.0	153307.0	-18865.0	213.0	-13471.0	2005.0	2309645.0	4637.0
20260805	-758174.0	19585.0	757085.0	10766.0	1307.0	10808.0	1998.0	2575027.0	5117.0
20260804	-691268.0	15328.0	669422.0	0.0	4477.0	10941.0	1917.0	2405370.0	4588.0
20260803	13820.0	7590.0	-18726.0	0.0	80.0	146.0	1805.0	1517828.0	2767.0
20260731	-908625.0	-9237.0	921327.0	0.0	1053.0	0.0	1860.0	2661576.0	4847.0
20260730	-1839171.0	-737.0	1275460.0	25000.0	-1043.0	-30303.0	1734.0	5188492.0	9185.0
20260729	-869640.0	25416.0	803946.0	-12000.0	43510.0	-63.0	1680.0	3511166.0	6015.0
20260728	-1089575.0	-10270.0	1087938.0	-13266.0	-466.0	175.0	1718.0	3345825.0	5757.0
20260727	568092.0	6074.0	-573993.0	6954.0	-104.0	0.0	1806.0	2360664.0	4298.0

date	close	volume	OBV
20260824	2120.0	2531250.0	3337638
20260821	2045.0	2029068.0	806388
20260820	1977.0	1933830.0	-1222680
20260819	2025.0	1719597.0	711150
20260818	2075.0	6050282.0	2430747
20260814	2035.0	1022705.0	-3619535
20260813	1991.0	1635593.0	-4642240
20260812	2015.0	1027552.0	-3006647
20260811	2020.0	1144031.0	-1979095
20260810	2025.0	2018214.0	-835064
20260807	2045.0	2011698.0	1183150
20260806	2005.0	2309645.0	-828548
20260805	1998.0	2575027.0	-3138193
20260804	1917.0	2405370.0	-5713220
20260803	1805.0	1517828.0	-8118590
20260731	1860.0	2661576.0	-6600762
20260730	1734.0	5188492.0	-9262338
20260729	1680.0	3511166.0	-14450830
20260728	1718.0	3345825.0	-10939664
20260727	1806.0	2360664.0	-7593839

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	2045	2029068	77594	3.82	0.0	0.00
20260820	-1977	1933830	120934	6.25	0.0	0.00
20260819	-2025	1719597	184327	10.72	0.0	0.00
20260818	2075	6050282	304828	5.04	0.0	0.00
20260814	2035	1022705	46901	4.59	0.0	0.00
20260813	-1991	1635593	136461	8.34	0.0	0.00
20260812	-2015	1027552	131787	12.83	0.0	0.00
20260811	-2020	1144031	52032	4.55	0.0	0.00
20260810	-2025	2018214	98060	4.86	0.0	0.00
20260807	2045	2011698	188834	9.39	0.0	0.00
20260806	2005	2309645	283486	12.27	0.0	0.00
20260805	1998	2575027	99030	3.85	0.0	0.00
20260804	1917	2405370	93560	3.89	219205.0	0.07
20260803	-1805	1517828	107384	7.07	279350.0	0.09
20260731	1860	2661576	145923	5.48	296213.0	0.09
20260730	1734	5188492	568354	10.95	296213.0	0.09
20260729	-1680	3511166	273967	7.80	288755.0	0.09
20260728	-1718	3345825	243974	7.29	376518.0	0.12
20260727	-1806	2360664	94869	4.02	562323.0	0.17
20260724	-1867	5516516	314254	5.70	703221.0	0.22

시작가	종료가	거래량	순위
2267	2384	347885498	1
2385	2501	305548491	2
2150	2266	281360830	3
2502	2619	275211538	4
2855	2971	270233188	5
2620	2736	190466455	6
2972	3089	157068637	7
2737	2854	156653372	8
1915	2031	62345113	9
1797	1914	57079048	10
2032	2149	39475003	11
1679	1796	17006987	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	2045.0	2029068	133354.0	194988.0	7651485.0	15367.0	-61634.0	7.75	2.36
20260820	-1977.0	1933830	793250.0	615630.0	7713119.0	15479.0	177620.0	13.10	2.38
20260819	-2025.0	1719597	119046.0	257763.0	7542321.0	15072.0	-138717.0	11.63	2.32
20260818	2075.0	6050282	285973.0	154503.0	7681038.0	15307.0	131470.0	17.47	2.37
20260814	2035.0	1022705	247826.0	102985.0	7549568.0	15080.0	144841.0	24.11	2.33
20260813	-1991.0	1635593	139968.0	77784.0	7404727.0	14798.0	62184.0	12.23	2.28
20260812	-2015.0	1027552	238532.0	269916.0	7342543.0	14688.0	-31384.0	11.81	2.26
20260811	-2020.0	1144031	264120.0	310743.0	7373927.0	14762.0	-46623.0	13.12	2.28
20260810	-2025.0	2018214	357364.0	398453.0	7420550.0	14864.0	-41089.0	15.46	2.29
20260807	2045.0	2011698	271086.0	300513.0	7461699.0	14908.0	-29427.0	10.52	2.30
20260806	2005.0	2309645	339956.0	411642.0	7491126.0	14969.0	-71686.0	14.12	2.31
20260805	1998.0	2575027	211606.0	179703.0	7562812.0	15103.0	31903.0	13.93	2.33
20260804	1917.0	2405370	250716.0	285663.0	7529114.0	15068.0	-34947.0	9.41	2.32
20260803	-1805.0	1517828	170905.0	633367.0	7566066.0	15123.0	-462462.0	3.29	2.33
20260731	1860.0	2661576	197906.0	759808.0	8028628.0	15957.0	-561902.0	5.63	2.48
20260730	1734.0	5188492	147779.0	860170.0	8590530.0	17129.0	-712391.0	4.41	2.65
20260729	-1680.0	3511166	321406.0	292179.0	9302921.0	18483.0	29227.0	13.61	2.87
20260728	-1718.0	3345825	789163.0	351898.0	9279095.0	18450.0	437265.0	14.29	2.86
20260727	-1806.0	2360664	207617.0	449934.0	8845330.0	17721.0	-242317.0	8.61	2.73
20260724	-1867.0	5516516	139272.0	237153.0	9090625.0	18170.0	-97881.0	8.82	2.81

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250602	대한해운	005880	9675236.0	3.00	1540.0
20240423	대한해운	005880	19321148.0	6.05	1785.0
20240123	대한해운	005880	22536076.0	7.06	2325.0
20230321	대한해운	005880	19209606.0	6.02	2195.0
20220525	대한해운	005880	15999041.0	5.01	3025.0
20210804	대한해운	005880	12645485.0	3.96	3070.0
20210524	대한해운	005880	12429430.0	5.04	3300.0
20201015	대한해운	005880	10374452.0	4.25	1556.0
20200706	대한해운	005880	1620284.0	6.63	1608.0
20200424	대한해운	005880	2383416.0	9.76	1710.0