history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
엔에이치스팩32호
0054V0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | 20002.0 | -20002.0 | 0.0 | 0.0 | -16000.0 | -4002.0 | 2010.0 | 20076.0 | 40.0 |
| 20260902 | 40001.0 | -40000.0 | -1.0 | 0.0 | 0.0 | -40000.0 | 2020.0 | 40086.0 | 80.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 3511.0 | 7.0 |
| 20260831 | -2149.0 | -500.0 | 7.0 | 0.0 | 0.0 | -500.0 | 2005.0 | 6544.0 | 13.0 |
| 20260828 | 500.0 | -500.0 | 0.0 | 0.0 | 0.0 | -500.0 | 2010.0 | 1099.0 | 2.0 |
| 20260827 | -28165.0 | 36500.0 | -8335.0 | 0.0 | 4414.0 | 32086.0 | 2020.0 | 52987.0 | 107.0 |
| 20260826 | 76.0 | -1000.0 | -12.0 | 0.0 | 0.0 | -1000.0 | 2010.0 | 1224.0 | 2.0 |
| 20260825 | -10386.0 | 19000.0 | -8614.0 | 0.0 | 2207.0 | 16793.0 | 2010.0 | 21157.0 | 42.0 |
| 20260824 | 1000.0 | -1000.0 | 0.0 | 0.0 | 0.0 | -1000.0 | 1996.0 | 4063.0 | 8.0 |
| 20260821 | 112.0 | -112.0 | 0.0 | 0.0 | 0.0 | -1000.0 | 1995.0 | 3173.0 | 6.0 |
| 20260820 | 5000.0 | -5000.0 | 0.0 | 0.0 | 0.0 | -5000.0 | 1986.0 | 5787.0 | 11.0 |
| 20260819 | -13446.0 | 13460.0 | -14.0 | 0.0 | 0.0 | 13460.0 | 1995.0 | 36119.0 | 72.0 |
| 20260818 | -14.0 | 0.0 | 14.0 | 0.0 | 0.0 | 0.0 | 1999.0 | 12527.0 | 25.0 |
| 20260814 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 525.0 | 1.0 |
| 20260813 | -1000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 1375.0 | 3.0 |
| 20260812 | 2.0 | 0.0 | -2.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 11669.0 | 23.0 |
| 20260811 | 5005.0 | -5000.0 | -5.0 | 0.0 | 0.0 | -5000.0 | 2000.0 | 7756.0 | 16.0 |
| 20260810 | 206.0 | 0.0 | -6.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 2388.0 | 5.0 |
| 20260807 | 8163.0 | -8000.0 | -163.0 | 0.0 | 0.0 | -10000.0 | 2005.0 | 10407.0 | 21.0 |
| 20260806 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 3.0 | 0.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260903 | 2010.0 | 20076.0 | 27468 |
| 20260902 | 2020.0 | 40086.0 | 47544 |
| 20260901 | 2010.0 | 3511.0 | 7458 |
| 20260831 | 2005.0 | 6544.0 | 3947 |
| 20260828 | 2010.0 | 1099.0 | 10491 |
| 20260827 | 2020.0 | 52987.0 | 11590 |
| 20260826 | 2010.0 | 1224.0 | -41397 |
| 20260825 | 2010.0 | 21157.0 | -41397 |
| 20260824 | 1996.0 | 4063.0 | -62554 |
| 20260821 | 1995.0 | 3173.0 | -66617 |
| 20260820 | 1986.0 | 5787.0 | -69790 |
| 20260819 | 1995.0 | 36119.0 | -64003 |
| 20260818 | 1999.0 | 12527.0 | -27884 |
| 20260814 | 2000.0 | 525.0 | -15357 |
| 20260813 | 2000.0 | 1375.0 | -15357 |
| 20260812 | 2000.0 | 11669.0 | -15357 |
| 20260811 | 2000.0 | 7756.0 | -15357 |
| 20260810 | 2000.0 | 2388.0 | -15357 |
| 20260807 | 2005.0 | 10407.0 | -12969 |
| 20260806 | 2005.0 | 3.0 | -12969 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2019 | 2026 | 354148 | 1 |
| 2002 | 2009 | 265209 | 2 |
| 2027 | 2034 | 221831 | 3 |
| 2052 | 2059 | 131112 | 4 |
| 2043 | 2051 | 128253 | 5 |
| 2035 | 2042 | 117853 | 6 |
| 1994 | 2001 | 80831 | 7 |
| 2060 | 2067 | 77419 | 8 |
| 2068 | 2075 | 62295 | 9 |
| 2076 | 2084 | 46952 | 10 |
| 2010 | 2018 | 32632 | 11 |
| 1985 | 1993 | 5787 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | 2020.0 | 40086 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2010.0 | 3511 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -2005.0 | 6544 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2010.0 | 1099 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2020.0 | 52987 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2010.0 | 1224 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2010.0 | 21157 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1996.0 | 4063 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1995.0 | 3173 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1986.0 | 5787 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1995.0 | 36119 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1999.0 | 12527 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 2000.0 | 525 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 2000.0 | 1375 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 2000.0 | 11669 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 2000.0 | 7756 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -2000.0 | 2388 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 2005.0 | 10407 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 2005.0 | 3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 2005.0 | 4541 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |