현대지에프홀딩스

005440

User Safety: safe

푸드서비스업 유통업 식재사업 가구사업 법인영업 중장비사업 홈쇼핑업 건축자재업 전기통신 및 바이오사업 의류도소매업

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	7513.0	14831.0	-51663.0	16135.0	4778.0	20.0	11860.0	154505.0	1835.0
20260827	-14637.0	37726.0	-55994.0	24942.0	9349.0	5.0	12020.0	152172.0	1838.0
20260826	-48301.0	15296.0	2902.0	42737.0	11806.0	-6605.0	12220.0	249418.0	3031.0
20260825	10153.0	-60655.0	20464.0	8514.0	-24011.0	-16719.0	11680.0	246144.0	2827.0
20260824	-69543.0	43997.0	-4415.0	12264.0	46617.0	-2914.0	11690.0	178315.0	2073.0
20260821	16386.0	40758.0	-81067.0	26846.0	-2030.0	10023.0	11400.0	142329.0	1622.0
20260820	-22208.0	42130.0	-50009.0	25845.0	2338.0	3684.0	11600.0	135416.0	1560.0
20260819	16585.0	50686.0	-96036.0	10288.0	1182.0	28968.0	11180.0	184936.0	2067.0
20260818	60474.0	27654.0	-118133.0	-5492.0	4491.0	24631.0	11510.0	188538.0	2183.0
20260814	-19928.0	30686.0	-40918.0	-147.0	39334.0	-9680.0	11920.0	145894.0	1720.0
20260813	-63662.0	5402.0	27828.0	-7.0	6708.0	2870.0	11650.0	141864.0	1666.0
20260812	135127.0	-17165.0	-148271.0	38932.0	-47.0	40721.0	11460.0	437602.0	5053.0
20260811	-25803.0	-1753.0	-10341.0	-7.0	3544.0	246.0	11860.0	222997.0	2656.0
20260810	125765.0	12566.0	-168829.0	-1656.0	2405.0	14652.0	11820.0	361928.0	4277.0
20260807	129290.0	-70806.0	-50628.0	19093.0	-20614.0	35444.0	12190.0	844626.0	10150.0
20260806	-68702.0	48687.0	29574.0	11767.0	-4466.0	40934.0	11830.0	464178.0	5464.0
20260805	-5706.0	10264.0	5195.0	-13801.0	7386.0	-1317.0	12060.0	346452.0	4189.0
20260804	40831.0	-86832.0	45221.0	-70282.0	-48256.0	-8312.0	12000.0	288161.0	3414.0
20260803	217.0	16159.0	-17370.0	0.0	-1038.0	236.0	11780.0	111149.0	1307.0
20260731	27090.0	16262.0	-48747.0	-1260.0	-7794.0	-2851.0	11780.0	225422.0	2617.0

date	close	volume	OBV
20260828	11860.0	154505.0	-910306
20260827	12020.0	152172.0	-755801
20260826	12220.0	249418.0	-603629
20260825	11680.0	246144.0	-853047
20260824	11690.0	178315.0	-606903
20260821	11400.0	142329.0	-785218
20260820	11600.0	135416.0	-642889
20260819	11180.0	184936.0	-778305
20260818	11510.0	188538.0	-593369
20260814	11920.0	145894.0	-404831
20260813	11650.0	141864.0	-550725
20260812	11460.0	437602.0	-692589
20260811	11860.0	222997.0	-254987
20260810	11820.0	361928.0	-477984
20260807	12190.0	844626.0	-116056
20260806	11830.0	464178.0	-960682
20260805	12060.0	346452.0	-496504
20260804	12000.0	288161.0	-842956
20260803	11780.0	111149.0	-1131117
20260731	11780.0	225422.0	-1131117

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-12020	152172	26498	17.41	162168.0	0.09
20260826	12220	249418	19031	7.63	162168.0	0.09
20260825	-11680	246144	6835	2.78	162168.0	0.09
20260824	11690	178315	8291	4.65	174806.0	0.10
20260821	-11400	142329	6876	4.83	169657.0	0.09
20260820	11600	135416	10305	7.61	140892.0	0.08
20260819	-11180	184936	22658	12.25	141452.0	0.08
20260818	-11510	188538	16631	8.82	143325.0	0.08
20260814	11920	145894	14847	10.18	142109.0	0.08
20260813	11650	141864	6561	4.62	139242.0	0.08
20260812	-11460	437602	47631	10.88	140269.0	0.08
20260811	11860	222997	24047	10.78	127184.0	0.07
20260810	-11820	361928	19620	5.42	127217.0	0.07
20260807	12190	844626	35401	4.19	133685.0	0.07
20260806	-11830	464178	9899	2.13	186904.0	0.10
20260805	12060	346452	36010	10.39	266893.0	0.15
20260804	12000	288161	30097	10.44	302619.0	0.17
20260803	11780	111149	12058	10.85	323503.0	0.18
20260731	11780	225422	27081	12.01	330934.0	0.18
20260730	-11300	281543	14293	5.08	330934.0	0.18

시작가	종료가	거래량	순위
15177	15620	6392505	1
14733	15176	5517350	2
14289	14732	5205702	3
13845	14288	4156493	4
13400	13844	3744817	5
11624	12067	3592488	6
12068	12511	2787171	7
12956	13399	2315975	8
12512	12955	2015296	9
11179	11623	1834202	10
15621	16064	1422092	11
16065	16509	507205	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	12220.0	249418	7172.0	65932.0	440137.0	4984.0	-58760.0	4.02	0.23
20260825	-11680.0	246144	19493.0	8617.0	498897.0	5670.0	10876.0	13.69	0.26
20260824	11690.0	178315	7796.0	21708.0	488221.0	5542.0	-13912.0	5.74	0.26
20260821	-11400.0	142329	30737.0	16737.0	502140.0	5680.0	14000.0	16.61	0.26
20260820	11600.0	135416	35518.0	10373.0	488140.0	5561.0	25145.0	18.82	0.25
20260819	-11180.0	184936	8647.0	20273.0	462995.0	5346.0	-11626.0	5.92	0.24
20260818	-11510.0	188538	7712.0	37450.0	474391.0	5461.0	-29738.0	5.42	0.25
20260814	11920.0	145894	82778.0	24788.0	504129.0	5747.0	57990.0	18.90	0.27
20260813	11650.0	141864	55625.0	44593.0	446289.0	5129.0	11032.0	24.93	0.23
20260812	-11460.0	437602	94936.0	49872.0	435257.0	4983.0	45064.0	26.22	0.23
20260811	11860.0	222997	150365.0	93113.0	390193.0	4513.0	57252.0	17.79	0.20
20260810	-11820.0	361928	24633.0	15958.0	333141.0	3907.0	8675.0	5.29	0.17
20260807	12190.0	844626	29278.0	20853.0	324466.0	3814.0	8425.0	8.44	0.17
20260806	-11830.0	464178	40126.0	19861.0	316041.0	3723.0	20265.0	13.91	0.16
20260805	12060.0	346452	6449.0	5008.0	295776.0	3474.0	1441.0	5.79	0.16
20260804	12000.0	288161	13710.0	7866.0	294338.0	3468.0	5844.0	6.08	0.15
20260803	11780.0	111149	13100.0	35353.0	288494.0	3422.0	-22253.0	4.64	0.15
20260731	11780.0	225422	7115.0	44502.0	310747.0	3772.0	-37387.0	1.52	0.16
20260730	-11300.0	281543	17371.0	12746.0	348134.0	4208.0	4625.0	4.73	0.18
20260729	-11340.0	463838	6628.0	14838.0	343509.0	4213.0	-8210.0	2.38	0.18

날짜	기업명	종목코드	보유주식수	보유비율	종가
20230711	현대지에프홀딩스	005440	3012185.0	4.72	3550.0
20230609	현대지에프홀딩스	005440	3657037.0	5.73	3830.0
20230214	현대지에프홀딩스	005440	6622172.0	6.78	4650.0
20221107	현대지에프홀딩스	005440	7600232.0	7.78	4334.0
20211112	현대지에프홀딩스	005440	8578769.0	8.78	6079.0
20210208	현대지에프홀딩스	005440	9567348.0	9.79	5908.0
20200807	현대지에프홀딩스	005440	10560049.0	10.81	5282.0
20170605	현대지에프홀딩스	005440	12555612.0	12.85	12217.0
20160615	현대지에프홀딩스	005440	11517043.0	11.79	12118.0
20160328	현대지에프홀딩스	005440	12589706.0	12.89	12843.0