history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
더제이 중소형포커스액티브
0053M0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | -295.0 | 295.0 | 0.0 | 0.0 | 0.0 | 100.0 | 12770.0 | 608.0 | 8.0 |
| 20260903 | 11.0 | -11.0 | 0.0 | 0.0 | 0.0 | 100.0 | 12660.0 | 129.0 | 2.0 |
| 20260902 | 2173.0 | -2173.0 | 0.0 | 0.0 | 10.0 | 0.0 | 12625.0 | 2260.0 | 29.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13235.0 | 1.0 | 0.0 |
| 20260831 | 4.0 | -4.0 | 0.0 | 0.0 | 0.0 | -100.0 | 13300.0 | 104.0 | 1.0 |
| 20260828 | -11.0 | 11.0 | 0.0 | 0.0 | 0.0 | -100.0 | 13265.0 | 119.0 | 2.0 |
| 20260827 | 17.0 | -17.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13185.0 | 176.0 | 2.0 |
| 20260826 | 29.0 | -29.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13185.0 | 31.0 | 0.0 |
| 20260825 | -43.0 | 43.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12945.0 | 133.0 | 2.0 |
| 20260824 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | -100.0 | 12710.0 | 101.0 | 1.0 |
| 20260821 | 56.0 | -56.0 | 0.0 | 0.0 | 0.0 | -289.0 | 12505.0 | 366.0 | 5.0 |
| 20260820 | 73.0 | -73.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12860.0 | 98.0 | 1.0 |
| 20260819 | -26.0 | 26.0 | 0.0 | 0.0 | 0.0 | -100.0 | 12810.0 | 215.0 | 3.0 |
| 20260818 | -91.0 | 91.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13175.0 | 3857.0 | 51.0 |
| 20260814 | 28.0 | -28.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13495.0 | 291.0 | 4.0 |
| 20260813 | 112.0 | -112.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13350.0 | 177.0 | 2.0 |
| 20260812 | -1270.0 | 1270.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13365.0 | 1316.0 | 18.0 |
| 20260811 | -1177.0 | 1177.0 | 0.0 | 0.0 | 0.0 | -4100.0 | 13235.0 | 6434.0 | 85.0 |
| 20260810 | -762.0 | 762.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13345.0 | 2429.0 | 32.0 |
| 20260807 | -68.0 | 68.0 | 0.0 | 0.0 | 10.0 | 0.0 | 13015.0 | 94.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 12770.0 | 608.0 | -13221 |
| 20260903 | 12660.0 | 129.0 | -13829 |
| 20260902 | 12625.0 | 2260.0 | -13958 |
| 20260901 | 13235.0 | 1.0 | -11698 |
| 20260831 | 13300.0 | 104.0 | -11697 |
| 20260828 | 13265.0 | 119.0 | -11801 |
| 20260827 | 13185.0 | 176.0 | -11920 |
| 20260826 | 13185.0 | 31.0 | -11920 |
| 20260825 | 12945.0 | 133.0 | -11951 |
| 20260824 | 12710.0 | 101.0 | -12084 |
| 20260821 | 12505.0 | 366.0 | -12185 |
| 20260820 | 12860.0 | 98.0 | -11819 |
| 20260819 | 12810.0 | 215.0 | -11917 |
| 20260818 | 13175.0 | 3857.0 | -11702 |
| 20260814 | 13495.0 | 291.0 | -7845 |
| 20260813 | 13350.0 | 177.0 | -8136 |
| 20260812 | 13365.0 | 1316.0 | -7959 |
| 20260811 | 13235.0 | 6434.0 | -9275 |
| 20260810 | 13345.0 | 2429.0 | -2841 |
| 20260807 | 13015.0 | 94.0 | -5270 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 14728 | 15205 | 261116 | 1 |
| 13772 | 14249 | 135554 | 2 |
| 13294 | 13771 | 107334 | 3 |
| 14250 | 14727 | 70898 | 4 |
| 15206 | 15683 | 59281 | 5 |
| 12816 | 13293 | 37725 | 6 |
| 15684 | 16161 | 34958 | 7 |
| 12338 | 12815 | 31625 | 8 |
| 16162 | 16639 | 29341 | 9 |
| 10904 | 11381 | 1526 | 10 |
| 11860 | 12337 | 834 | 11 |
| 11382 | 11859 | 146 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | 12660.0 | 129 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -12625.0 | 2260 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -13235.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 13300.0 | 104 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 13265.0 | 119 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 13185.0 | 176 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 13185.0 | 31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 12945.0 | 133 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 12710.0 | 101 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -12505.0 | 366 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 12860.0 | 98 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -12810.0 | 215 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -13175.0 | 3857 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 13495.0 | 291 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -13350.0 | 177 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 13365.0 | 1316 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -13235.0 | 6434 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 13345.0 | 2429 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | -13015.0 | 94 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 13240.0 | 264 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |