현대차2우B
005387투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | 72776.0 | -51792.0 | -22338.0 | -48598.0 | 580.0 | 0.0 | 192400.0 | 162448.0 | 31289.0 |
| 20260827 | 33277.0 | 44411.0 | -76348.0 | 46783.0 | -785.0 | 261.0 | 198700.0 | 141626.0 | 28348.0 |
| 20260826 | 1975.0 | 48445.0 | -50114.0 | 48995.0 | 2519.0 | 290.0 | 201000.0 | 160374.0 | 32593.0 |
| 20260825 | -15723.0 | 4142.0 | 15039.0 | -8.0 | 426.0 | 12.0 | 202000.0 | 125056.0 | 24848.0 |
| 20260824 | 24007.0 | 344.0 | -24955.0 | 100.0 | -173.0 | 625.0 | 195200.0 | 84356.0 | 16497.0 |
| 20260821 | 42771.0 | -30209.0 | -13213.0 | -23980.0 | -3939.0 | -27.0 | 196100.0 | 96938.0 | 19047.0 |
| 20260820 | 11791.0 | -1365.0 | -8696.0 | 77.0 | -426.0 | -404.0 | 198700.0 | 86692.0 | 17299.0 |
| 20260819 | 32034.0 | -1345.0 | -28811.0 | -1643.0 | -531.0 | -84.0 | 198600.0 | 83525.0 | 16629.0 |
| 20260818 | -833.0 | -3657.0 | 1225.0 | -843.0 | -1188.0 | -330.0 | 207000.0 | 105064.0 | 21979.0 |
| 20260814 | -46739.0 | 3212.0 | 43902.0 | -1248.0 | -1183.0 | -1044.0 | 213000.0 | 128706.0 | 26830.0 |
| 20260813 | 26172.0 | -1963.0 | -25252.0 | -336.0 | -1341.0 | -291.0 | 201500.0 | 118038.0 | 23773.0 |
| 20260812 | 14098.0 | -16377.0 | 4537.0 | -4319.0 | -2558.0 | -187.0 | 200500.0 | 63848.0 | 12785.0 |
| 20260811 | 10021.0 | -7143.0 | -520.0 | -1909.0 | -5674.0 | -72.0 | 199400.0 | 57458.0 | 11496.0 |
| 20260810 | 6451.0 | -8123.0 | 2956.0 | -5001.0 | -3762.0 | -1.0 | 201500.0 | 63689.0 | 12709.0 |
| 20260807 | -6693.0 | -6849.0 | 17555.0 | -5996.0 | -1210.0 | -13.0 | 200500.0 | 103881.0 | 20710.0 |
| 20260806 | -27564.0 | -3778.0 | 38202.0 | -1905.0 | -3000.0 | -8.0 | 202500.0 | 93921.0 | 19072.0 |
| 20260805 | -26163.0 | -2266.0 | 29525.0 | -6.0 | -2203.0 | 50.0 | 204500.0 | 83018.0 | 16868.0 |
| 20260804 | 10019.0 | -987.0 | -9303.0 | 94.0 | -219.0 | 238.0 | 198100.0 | 62048.0 | 12181.0 |
| 20260803 | -7511.0 | 1578.0 | 7373.0 | 15.0 | -96.0 | 700.0 | 198100.0 | 102944.0 | 20366.0 |
| 20260731 | -57885.0 | 461.0 | 58130.0 | -8.0 | -179.0 | 151.0 | 201000.0 | 186082.0 | 35892.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 192400.0 | 162448.0 | -1899096 |
| 20260827 | 198700.0 | 141626.0 | -1736648 |
| 20260826 | 201000.0 | 160374.0 | -1595022 |
| 20260825 | 202000.0 | 125056.0 | -1434648 |
| 20260824 | 195200.0 | 84356.0 | -1559704 |
| 20260821 | 196100.0 | 96938.0 | -1475348 |
| 20260820 | 198700.0 | 86692.0 | -1378410 |
| 20260819 | 198600.0 | 83525.0 | -1465102 |
| 20260818 | 207000.0 | 105064.0 | -1381577 |
| 20260814 | 213000.0 | 128706.0 | -1276513 |
| 20260813 | 201500.0 | 118038.0 | -1405219 |
| 20260812 | 200500.0 | 63848.0 | -1523257 |
| 20260811 | 199400.0 | 57458.0 | -1587105 |
| 20260810 | 201500.0 | 63689.0 | -1529647 |
| 20260807 | 200500.0 | 103881.0 | -1593336 |
| 20260806 | 202500.0 | 93921.0 | -1489455 |
| 20260805 | 204500.0 | 83018.0 | -1395534 |
| 20260804 | 198100.0 | 62048.0 | -1478552 |
| 20260803 | 198100.0 | 102944.0 | -1478552 |
| 20260731 | 201000.0 | 186082.0 | -1375608 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260827 | -198700 | 141626 | 625 | 0.44 | 0.0 | 0.00 |
| 20260826 | -201000 | 160374 | 111 | 0.07 | 0.0 | 0.00 |
| 20260825 | 202000 | 125056 | 334 | 0.27 | 0.0 | 0.00 |
| 20260824 | -195200 | 84356 | 190 | 0.23 | 0.0 | 0.00 |
| 20260821 | -196100 | 96938 | 224 | 0.23 | 0.0 | 0.00 |
| 20260820 | 198700 | 86692 | 7160 | 8.26 | 0.0 | 0.00 |
| 20260819 | -198600 | 83525 | 787 | 0.94 | 0.0 | 0.00 |
| 20260818 | -207000 | 105064 | 1437 | 1.37 | 0.0 | 0.00 |
| 20260814 | 213000 | 128706 | 491 | 0.38 | 0.0 | 0.00 |
| 20260813 | 201500 | 118038 | 520 | 0.44 | 0.0 | 0.00 |
| 20260812 | 200500 | 63848 | 1321 | 2.07 | 0.0 | 0.00 |
| 20260811 | -199400 | 57458 | 1324 | 2.30 | 0.0 | 0.00 |
| 20260810 | 201500 | 63689 | 2398 | 3.77 | 0.0 | 0.00 |
| 20260807 | -200500 | 103881 | 700 | 0.67 | 0.0 | 0.00 |
| 20260806 | -202500 | 93921 | 1726 | 1.84 | 0.0 | 0.00 |
| 20260805 | 204500 | 83018 | 1535 | 1.85 | 5103.0 | 0.01 |
| 20260804 | 198100 | 62048 | 834 | 1.34 | 6444.0 | 0.02 |
| 20260803 | -198100 | 102944 | 681 | 0.66 | 7249.0 | 0.02 |
| 20260731 | 201000 | 186082 | 5389 | 2.90 | 5318.0 | 0.02 |
| 20260730 | 180000 | 156519 | 3165 | 2.02 | 5318.0 | 0.02 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 256700 | 266399 | 3727665 | 1 |
| 247000 | 256699 | 3457871 | 2 |
| 266400 | 276099 | 3130660 | 3 |
| 237300 | 246999 | 2754503 | 4 |
| 198500 | 208199 | 2576694 | 5 |
| 208200 | 217899 | 1651531 | 6 |
| 276100 | 285799 | 1277885 | 7 |
| 188800 | 198499 | 1260404 | 8 |
| 227600 | 237299 | 1247475 | 9 |
| 179099 | 188799 | 986912 | 10 |
| 285800 | 295499 | 982135 | 11 |
| 217900 | 227599 | 442698 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -198700.0 | 141626 | 7090.0 | 2183.0 | 83744.0 | 16436.0 | 4907.0 | 5.66 | 0.23 |
| 20260826 | -201000.0 | 160374 | 6052.0 | 2059.0 | 78838.0 | 15858.0 | 3993.0 | 7.16 | 0.21 |
| 20260825 | 202000.0 | 125056 | 3561.0 | 829.0 | 74845.0 | 15503.0 | 2732.0 | 3.66 | 0.20 |
| 20260824 | -195200.0 | 84356 | 5633.0 | 1255.0 | 72113.0 | 15044.0 | 4378.0 | 6.49 | 0.20 |
| 20260821 | -196100.0 | 96938 | 3915.0 | 1334.0 | 67735.0 | 14336.0 | 2581.0 | 4.68 | 0.19 |
| 20260820 | 198700.0 | 86692 | 3886.0 | 5420.0 | 65154.0 | 13859.0 | -1534.0 | 3.69 | 0.17 |
| 20260819 | -198600.0 | 83525 | 8407.0 | 4853.0 | 66688.0 | 14154.0 | 3554.0 | 6.53 | 0.18 |
| 20260818 | -207000.0 | 105064 | 6011.0 | 2062.0 | 63135.0 | 13315.0 | 3949.0 | 5.09 | 0.17 |
| 20260814 | 213000.0 | 128706 | 1920.0 | 928.0 | 59186.0 | 12663.0 | 992.0 | 2.99 | 0.15 |
| 20260813 | 201500.0 | 118038 | 332.0 | 386.0 | 58195.0 | 12492.0 | -54.0 | 0.57 | 0.16 |
| 20260812 | 200500.0 | 63848 | 1308.0 | 640.0 | 58249.0 | 12491.0 | 668.0 | 2.04 | 0.16 |
| 20260811 | -199400.0 | 57458 | 719.0 | 444.0 | 57581.0 | 12350.0 | 275.0 | 0.68 | 0.15 |
| 20260810 | 201500.0 | 63689 | 436.0 | 1806.0 | 57306.0 | 12291.0 | -1370.0 | 0.45 | 0.15 |
| 20260807 | -200500.0 | 103881 | 1848.0 | 2786.0 | 58681.0 | 12556.0 | -938.0 | 2.22 | 0.15 |
| 20260806 | -202500.0 | 93921 | 865.0 | 1392.0 | 59619.0 | 12620.0 | -527.0 | 1.38 | 0.16 |
| 20260805 | 204500.0 | 83018 | 1071.0 | 1023.0 | 60146.0 | 12665.0 | 48.0 | 1.03 | 0.16 |
| 20260804 | 198100.0 | 62048 | 1611.0 | 4994.0 | 60099.0 | 12675.0 | -3383.0 | 0.86 | 0.16 |
| 20260803 | -198100.0 | 102944 | 1738.0 | 6918.0 | 63542.0 | 13268.0 | -5180.0 | 1.10 | 0.17 |
| 20260731 | 201000.0 | 186082 | 5025.0 | 10180.0 | 68722.0 | 14093.0 | -5155.0 | 1.50 | 0.19 |
| 20260730 | 180000.0 | 156519 | 1211.0 | 5326.0 | 73877.0 | 15390.0 | -4115.0 | 0.56 | 0.20 |