현대차우
005385투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | 69935.0 | -36914.0 | -35206.0 | -38156.0 | 32.0 | 0.0 | 192400.0 | 129721.0 | 25011.0 |
| 20260827 | -1376.0 | 35581.0 | -28184.0 | 36839.0 | -189.0 | -132.0 | 199900.0 | 110880.0 | 22380.0 |
| 20260826 | -34413.0 | 35196.0 | -76.0 | 38975.0 | 1978.0 | -308.0 | 202500.0 | 110037.0 | 22591.0 |
| 20260825 | -18985.0 | -2374.0 | 21094.0 | 0.0 | 1500.0 | 197.0 | 202500.0 | 56254.0 | 11185.0 |
| 20260824 | 442.0 | -146.0 | -241.0 | 0.0 | 14.0 | -110.0 | 196000.0 | 59618.0 | 11664.0 |
| 20260821 | 2345.0 | -200.0 | -2630.0 | -76.0 | -78.0 | 505.0 | 197000.0 | 37994.0 | 7450.0 |
| 20260820 | 1771.0 | -638.0 | -1375.0 | 0.0 | 0.0 | -128.0 | 198500.0 | 37468.0 | 7456.0 |
| 20260819 | 23655.0 | 306.0 | -23211.0 | -36.0 | 0.0 | -88.0 | 197500.0 | 52947.0 | 10487.0 |
| 20260818 | 11931.0 | -40.0 | -9509.0 | 0.0 | -7.0 | -11.0 | 206500.0 | 53574.0 | 11113.0 |
| 20260814 | -34166.0 | 3536.0 | 29993.0 | -32.0 | 3589.0 | 0.0 | 211000.0 | 80033.0 | 16593.0 |
| 20260813 | 4753.0 | 2851.0 | -10402.0 | 0.0 | 2991.0 | 0.0 | 200500.0 | 84767.0 | 17003.0 |
| 20260812 | 6563.0 | -5463.0 | 2074.0 | -37.0 | -1298.0 | -613.0 | 199000.0 | 52905.0 | 10507.0 |
| 20260811 | 7887.0 | -7421.0 | -556.0 | -2000.0 | -5645.0 | 0.0 | 197700.0 | 40269.0 | 7961.0 |
| 20260810 | 12280.0 | -126.0 | -13188.0 | 0.0 | -9.0 | -114.0 | 197500.0 | 64874.0 | 12803.0 |
| 20260807 | 12673.0 | -237.0 | -12784.0 | -36.0 | 19.0 | -11.0 | 197500.0 | 47971.0 | 9455.0 |
| 20260806 | 1024.0 | 1178.0 | -1453.0 | 1441.0 | 118.0 | -400.0 | 200000.0 | 66547.0 | 13366.0 |
| 20260805 | 1334.0 | -5697.0 | 4629.0 | 0.0 | -5750.0 | 0.0 | 203000.0 | 77627.0 | 15648.0 |
| 20260804 | 2683.0 | -1059.0 | -1487.0 | 0.0 | 0.0 | -750.0 | 196000.0 | 55060.0 | 10761.0 |
| 20260803 | 18804.0 | -831.0 | -17766.0 | 0.0 | -36.0 | -52.0 | 197000.0 | 60829.0 | 11951.0 |
| 20260731 | -15364.0 | -1658.0 | 17523.0 | 0.0 | -128.0 | -733.0 | 199600.0 | 121794.0 | 23297.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 192400.0 | 129721.0 | -927973 |
| 20260827 | 199900.0 | 110880.0 | -798252 |
| 20260826 | 202500.0 | 110037.0 | -687372 |
| 20260825 | 202500.0 | 56254.0 | -687372 |
| 20260824 | 196000.0 | 59618.0 | -743626 |
| 20260821 | 197000.0 | 37994.0 | -684008 |
| 20260820 | 198500.0 | 37468.0 | -646014 |
| 20260819 | 197500.0 | 52947.0 | -683482 |
| 20260818 | 206500.0 | 53574.0 | -630535 |
| 20260814 | 211000.0 | 80033.0 | -576961 |
| 20260813 | 200500.0 | 84767.0 | -656994 |
| 20260812 | 199000.0 | 52905.0 | -741761 |
| 20260811 | 197700.0 | 40269.0 | -794666 |
| 20260810 | 197500.0 | 64874.0 | -834935 |
| 20260807 | 197500.0 | 47971.0 | -834935 |
| 20260806 | 200000.0 | 66547.0 | -786964 |
| 20260805 | 203000.0 | 77627.0 | -720417 |
| 20260804 | 196000.0 | 55060.0 | -798044 |
| 20260803 | 197000.0 | 60829.0 | -742984 |
| 20260731 | 199600.0 | 121794.0 | -682155 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260828 | -192400 | 129957 | 7443 | 5.73 | 16187.0 | 0.07 |
| 20260827 | -199900 | 110880 | 11205 | 10.11 | 16187.0 | 0.07 |
| 20260826 | 202500 | 110037 | 9684 | 8.80 | 16187.0 | 0.07 |
| 20260825 | 202500 | 56254 | 7353 | 13.07 | 10787.0 | 0.05 |
| 20260824 | -196000 | 59618 | 4250 | 7.13 | 6787.0 | 0.03 |
| 20260821 | -197000 | 37994 | 2707 | 7.12 | 6787.0 | 0.03 |
| 20260820 | 198500 | 37468 | 1917 | 5.12 | 6787.0 | 0.03 |
| 20260819 | -197500 | 52947 | 3601 | 6.80 | 6787.0 | 0.03 |
| 20260818 | -206500 | 53574 | 2183 | 4.07 | 7183.0 | 0.03 |
| 20260814 | 211000 | 80033 | 277 | 0.35 | 7183.0 | 0.03 |
| 20260813 | 200500 | 84767 | 1559 | 1.84 | 7183.0 | 0.03 |
| 20260812 | 199000 | 52905 | 2332 | 4.41 | 7183.0 | 0.03 |
| 20260811 | 197700 | 40269 | 1471 | 3.65 | 7183.0 | 0.03 |
| 20260810 | 197500 | 64874 | 3001 | 4.63 | 7383.0 | 0.03 |
| 20260807 | -197500 | 47971 | 1576 | 3.29 | 7383.0 | 0.03 |
| 20260806 | -200000 | 66547 | 2680 | 4.03 | 7683.0 | 0.03 |
| 20260805 | 203000 | 77627 | 1942 | 2.50 | 7683.0 | 0.03 |
| 20260804 | -196000 | 55060 | 4551 | 8.27 | 7683.0 | 0.03 |
| 20260803 | -197000 | 60829 | 2339 | 3.85 | 7683.0 | 0.03 |
| 20260731 | 199600 | 121794 | 5160 | 4.24 | 7683.0 | 0.03 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 265925 | 275615 | 2432856 | 1 |
| 246541 | 256232 | 2116905 | 2 |
| 256233 | 265924 | 1531810 | 3 |
| 275616 | 285307 | 1432970 | 4 |
| 198083 | 207774 | 1412781 | 5 |
| 236850 | 246540 | 1280996 | 6 |
| 188391 | 198082 | 1175147 | 7 |
| 207775 | 217465 | 990369 | 8 |
| 227158 | 236849 | 610007 | 9 |
| 178699 | 188390 | 564011 | 10 |
| 285308 | 294999 | 473801 | 11 |
| 217466 | 227157 | 252246 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -199900.0 | 110880 | 468.0 | 6083.0 | 49119.0 | 10126.0 | -5615.0 | 0.82 | 0.20 |
| 20260826 | 202500.0 | 110037 | 428.0 | 4535.0 | 54734.0 | 11078.0 | -4107.0 | 0.70 | 0.22 |
| 20260825 | 202500.0 | 56254 | 917.0 | 1869.0 | 58841.0 | 11574.0 | -952.0 | 2.40 | 0.24 |
| 20260824 | -196000.0 | 59618 | 1013.0 | 1417.0 | 59793.0 | 11719.0 | -404.0 | 2.70 | 0.24 |
| 20260821 | -197000.0 | 37994 | 2094.0 | 1291.0 | 60217.0 | 11794.0 | 803.0 | 3.94 | 0.24 |
| 20260820 | 198500.0 | 37468 | 2250.0 | 1807.0 | 59414.0 | 11670.0 | 443.0 | 4.19 | 0.24 |
| 20260819 | -197500.0 | 52947 | 1779.0 | 7192.0 | 58970.0 | 11603.0 | -5413.0 | 2.22 | 0.25 |
| 20260818 | -206500.0 | 53574 | 1837.0 | 5496.0 | 64394.0 | 12678.0 | -3659.0 | 2.15 | 0.27 |
| 20260814 | 211000.0 | 80033 | 1397.0 | 2715.0 | 68053.0 | 13228.0 | -1318.0 | 2.63 | 0.28 |
| 20260813 | 200500.0 | 84767 | 1865.0 | 2562.0 | 69381.0 | 13439.0 | -697.0 | 4.62 | 0.28 |
| 20260812 | 199000.0 | 52905 | 2156.0 | 717.0 | 70078.0 | 13484.0 | 1439.0 | 3.31 | 0.29 |
| 20260811 | 197700.0 | 40269 | 2685.0 | 1129.0 | 68640.0 | 13231.0 | 1556.0 | 5.58 | 0.28 |
| 20260810 | 197500.0 | 64874 | 1144.0 | 485.0 | 67085.0 | 13007.0 | 659.0 | 1.71 | 0.28 |
| 20260807 | -197500.0 | 47971 | 4171.0 | 2198.0 | 66426.0 | 12885.0 | 1973.0 | 5.36 | 0.28 |
| 20260806 | -200000.0 | 66547 | 714.0 | 2272.0 | 64453.0 | 12449.0 | -1558.0 | 1.28 | 0.27 |
| 20260805 | 203000.0 | 77627 | 5627.0 | 340.0 | 66011.0 | 12679.0 | 5287.0 | 9.24 | 0.28 |
| 20260804 | -196000.0 | 55060 | 1880.0 | 2787.0 | 60734.0 | 11883.0 | -907.0 | 1.53 | 0.25 |
| 20260803 | -197000.0 | 60829 | 2100.0 | 3460.0 | 61692.0 | 12089.0 | -1360.0 | 2.09 | 0.25 |
| 20260731 | 199600.0 | 121794 | 2889.0 | 4288.0 | 63052.0 | 12416.0 | -1399.0 | 1.55 | 0.26 |
| 20260730 | -178700.0 | 100172 | 2641.0 | 2399.0 | 64451.0 | 12800.0 | 242.0 | 1.85 | 0.26 |