동국산업

005160

회사는 철강사업부문(냉연강판, 칼라인쇄강판)과 신재생에너지사업부문(풍력발전기용 WIND-TOWER, 해상풍력 하부구조물, 건설)으로 사업을 영위하고 있습니다. 주요 제품은 자동차·전자제품용 냉연강판, 건축·가전용 칼라인쇄강판, 풍력발전 관련 구조물 등입니다.

철강사업부문 신재생에너지사업부문 건설부문 냉연강판 칼라인쇄강판 WIND-TOWER 해상풍력 하부구조물 풍력발전단지 건설

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260901	-6936.0	515.0	6421.0	0.0	2570.0	22253.0	57.0
20260831	-941.0	-2762.0	3703.0	-2762.0	2580.0	13715.0	35.0
20260828	-2044.0	0.0	2044.0	0.0	2605.0	9109.0	24.0
20260827	-7456.0	0.0	7456.0	0.0	2580.0	51312.0	133.0
20260826	-4274.0	0.0	4274.0	0.0	2530.0	19316.0	49.0
20260825	-3835.0	0.0	3835.0	0.0	2540.0	14515.0	36.0
20260824	-3256.0	0.0	3256.0	0.0	2475.0	23147.0	57.0
20260821	11777.0	-2344.0	-9433.0	0.0	2450.0	40694.0	98.0
20260820	3978.0	0.0	-3978.0	0.0	2470.0	54489.0	136.0
20260819	4749.0	0.0	-4749.0	0.0	2500.0	28313.0	71.0
20260818	18711.0	0.0	-18711.0	0.0	2625.0	53027.0	138.0
20260814	-6831.0	0.0	6831.0	0.0	2685.0	19795.0	53.0
20260813	9329.0	0.0	-9329.0	0.0	2650.0	33815.0	90.0
20260812	2529.0	0.0	-2529.0	0.0	2690.0	27674.0	74.0
20260811	1350.0	2344.0	-3694.0	0.0	2675.0	103025.0	280.0
20260810	-6416.0	0.0	6416.0	0.0	2660.0	50252.0	133.0
20260807	-6119.0	0.0	6119.0	0.0	2575.0	50627.0	129.0
20260806	3513.0	0.0	-3513.0	0.0	2520.0	38037.0	95.0
20260805	19179.0	0.0	-19179.0	0.0	2540.0	74427.0	187.0
20260804	-6461.0	0.0	6461.0	0.0	2480.0	30842.0	76.0

date	close	volume	OBV
20260901	2570.0	22253.0	-30998
20260831	2580.0	13715.0	-8745
20260828	2605.0	9109.0	4970
20260827	2580.0	51312.0	-4139
20260826	2530.0	19316.0	-55451
20260825	2540.0	14515.0	-36135
20260824	2475.0	23147.0	-50650
20260821	2450.0	40694.0	-73797
20260820	2470.0	54489.0	-33103
20260819	2500.0	28313.0	21386
20260818	2625.0	53027.0	49699
20260814	2685.0	19795.0	102726
20260813	2650.0	33815.0	82931
20260812	2690.0	27674.0	116746
20260811	2675.0	103025.0	89072
20260810	2660.0	50252.0	-13953
20260807	2575.0	50627.0	-64205
20260806	2520.0	38037.0	-114832
20260805	2540.0	74427.0	-76795
20260804	2480.0	30842.0	-151222

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260831	-2580	13715	73	0.53	0.0	0.00
20260828	2605	9109	149	1.64	0.0	0.00
20260827	2580	51312	401	0.78	0.0	0.00
20260826	-2530	19316	156	0.81	0.0	0.00
20260824	2475	23147	247	1.07	0.0	0.00
20260821	-2450	40694	846	2.08	0.0	0.00
20260820	-2470	54489	11	0.02	0.0	0.00
20260819	-2500	28313	738	2.61	0.0	0.00
20260818	-2625	53027	1929	3.64	0.0	0.00
20260814	2685	19795	437	2.21	0.0	0.00
20260813	-2650	33815	448	1.32	0.0	0.00
20260812	2690	27674	236	0.85	40334.0	0.07
20260811	2675	103025	121	0.12	44472.0	0.08
20260810	2660	50252	229	0.46	46932.0	0.09
20260807	2575	50627	258	0.51	49486.0	0.09
20260806	-2520	38037	331	0.87	49487.0	0.09
20260805	2540	74427	26	0.03	50614.0	0.09
20260804	2480	30842	23	0.07	51406.0	0.09
20260803	2400	37745	155	0.41	51622.0	0.10
20260731	2315	67129	176	0.26	53397.0	0.10

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260831	-2580.0	13715	6654.0	7965.0	373028.0	1653.0	-1311.0	12.95	0.68
20260828	2605.0	9109	1580.0	3892.0	374339.0	1661.0	-2312.0	8.17	0.68
20260827	2580.0	51312	4227.0	3534.0	376651.0	1677.0	693.0	29.12	0.68
20260826	-2530.0	19316	1317.0	6043.0	375958.0	1676.0	-4726.0	5.68	0.68
20260825	2540.0	14515	1595.0	8991.0	380684.0	1688.0	-7396.0	3.91	0.69
20260824	2475.0	23147	4903.0	2840.0	388080.0	1713.0	2063.0	8.98	0.70
20260821	-2450.0	40694	1200.0	1201.0	386017.0	1714.0	-1.0	4.23	0.70
20260820	-2470.0	54489	3159.0	896.0	386018.0	1713.0	2263.0	5.95	0.71
20260819	-2500.0	28313	0.0	4034.0	383755.0	1707.0	-4034.0	0.00	0.69
20260818	-2625.0	53027	2344.0	201.0	387789.0	1717.0	2143.0	6.93	0.70
20260814	2685.0	19795	3301.0	652.0	385746.0	1712.0	2649.0	11.92	0.70
20260813	-2650.0	33815	1676.0	1663.0	383097.0	1706.0	13.0	1.62	0.69
20260812	2690.0	27674	2799.0	1109.0	383084.0	1706.0	1690.0	5.56	0.69
20260811	2675.0	103025	1081.0	20585.0	381394.0	1701.0	-19504.0	2.12	0.69
20260810	2660.0	50252	205.0	0.0	400898.0	1748.0	205.0	0.53	0.73
20260807	2575.0	50627	27482.0	11901.0	400693.0	1748.0	15581.0	36.91	0.73
20260806	-2520.0	38037	3115.0	3197.0	385112.0	1724.0	-82.0	10.09	0.70
20260805	2540.0	74427	810.0	4077.0	385194.0	1723.0	-3267.0	2.14	0.70
20260804	2480.0	30842	4208.0	8619.0	388461.0	1729.0	-4411.0	6.26	0.71
20260803	2400.0	37745	1462.0	13833.0	392872.0	1749.0	-12371.0	2.49	0.72