SGC에너지

005090

SGC에너지는 2005년 설립되어 2008년부터 상업 생산을 시작하였으며, 집단에너지, 유리, 건설 및 부동산 등 다양한 사업을 영위하고 있습니다. 주요 사업은 열병합발전을 통한 증기·전기 생산, 플랜트 및 건설사업, 유리병 및 생활용품 제조·판매 등으로 구성되어 있습니다.

발전/에너지 건설 및 부동산 물류센터 유리 기타 증기 전기 플랜트 건설 임대업

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-4874.0	5951.0	-2368.0	-12004.0	18370.0	-1813.0	64400.0	121442.0	7731.0
20260825	-2.0	-41653.0	44415.0	1902.0	1329.0	-46237.0	63800.0	160795.0	9708.0
20260824	8827.0	-32402.0	19943.0	-23951.0	2344.0	-9431.0	61000.0	177998.0	10874.0
20260821	-22538.0	16844.0	3901.0	-3610.0	7793.0	7647.0	62800.0	179407.0	11183.0
20260820	-3288.0	-20910.0	23578.0	-7372.0	-14547.0	-350.0	62500.0	236471.0	15095.0
20260819	-32334.0	-5808.0	38918.0	-5326.0	-10340.0	4478.0	60700.0	166778.0	10187.0
20260818	-38180.0	23460.0	17429.0	7223.0	4937.0	11396.0	62500.0	112321.0	7002.0
20260814	-10943.0	59818.0	-46677.0	12357.0	39009.0	807.0	63900.0	189724.0	12017.0
20260813	-148431.0	171575.0	-18734.0	40244.0	55307.0	58196.0	61800.0	447134.0	27779.0
20260812	-41806.0	83766.0	-40213.0	11885.0	23017.0	42973.0	57100.0	214050.0	12612.0
20260811	-32256.0	66270.0	-34568.0	11635.0	-3407.0	57683.0	56200.0	134356.0	7632.0
20260810	-17448.0	42075.0	-27232.0	-7580.0	3078.0	49186.0	56200.0	194911.0	11060.0
20260807	-49254.0	98136.0	-53785.0	9146.0	6356.0	76222.0	54000.0	281165.0	14990.0
20260806	-12969.0	18159.0	445.0	21457.0	9676.0	-9274.0	49450.0	141762.0	6915.0
20260805	4329.0	7054.0	-11902.0	2314.0	-5217.0	8896.0	51400.0	98983.0	5130.0
20260804	-9424.0	74015.0	-54054.0	3648.0	27207.0	24710.0	50400.0	291743.0	14867.0
20260803	-28374.0	74018.0	-39871.0	-523.0	-4532.0	79190.0	44200.0	280910.0	12610.0
20260731	4840.0	55286.0	-58086.0	4681.0	12361.0	41803.0	40750.0	160345.0	6343.0
20260730	27518.0	-5674.0	-22992.0	3039.0	-9893.0	6505.0	36150.0	136112.0	5080.0
20260729	-33120.0	5627.0	28304.0	7841.0	-919.0	-1327.0	38050.0	120839.0	4707.0

date	close	volume	OBV
20260826	64400.0	121442.0	1719350
20260825	63800.0	160795.0	1597908
20260824	61000.0	177998.0	1437113
20260821	62800.0	179407.0	1615111
20260820	62500.0	236471.0	1435704
20260819	60700.0	166778.0	1199233
20260818	62500.0	112321.0	1366011
20260814	63900.0	189724.0	1478332
20260813	61800.0	447134.0	1288608
20260812	57100.0	214050.0	841474
20260811	56200.0	134356.0	627424
20260810	56200.0	194911.0	627424
20260807	54000.0	281165.0	432513
20260806	49450.0	141762.0	151348
20260805	51400.0	98983.0	293110
20260804	50400.0	291743.0	194127
20260803	44200.0	280910.0	-97616
20260731	40750.0	160345.0	-378526
20260730	36150.0	136112.0	-538871
20260729	38050.0	120839.0	-402759

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	64400	121442	2165	1.78	260178.0	1.81
20260825	63800	160795	2305	1.43	260178.0	1.81
20260824	-61000	177998	8479	4.76	260178.0	1.81
20260821	62800	179407	9759	5.44	278176.0	1.93
20260820	62500	236471	5906	2.50	269570.0	1.87
20260819	-60700	166778	5659	3.39	285468.0	1.98
20260818	-62500	112321	2576	2.29	323539.0	2.25
20260814	63900	189724	6968	3.67	335144.0	2.33
20260813	61800	447134	8030	1.80	305569.0	2.12
20260812	57100	214050	10652	4.98	269056.0	1.87
20260811	56200	134356	5148	3.83	240568.0	1.67
20260810	56200	194911	19920	10.22	223972.0	1.55
20260807	54000	281165	17992	6.40	198647.0	1.38
20260806	-49450	141762	11771	8.30	176994.0	1.23
20260805	51400	98983	16649	16.82	172033.0	1.19
20260804	50400	291743	46250	15.85	167480.0	1.16
20260803	44200	280910	29656	10.56	121235.0	0.84
20260731	40750	160345	46931	29.27	70565.0	0.49
20260730	-36150	136112	18948	13.92	70565.0	0.49
20260728	-39850	282114	52914	18.76	65627.0	0.46

시작가	종료가	거래량	순위
49670	52374	3434168	1
60487	63190	3391867	2
55079	57782	2388481	3
52375	55078	1866103	4
63191	65894	1834387	5
38854	41557	1402718	6
46966	49669	1322683	7
41558	44261	1155533	8
57783	60486	886900	9
44262	46965	633956	10
36149	38853	543525	11
65895	68599	428332	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	63800.0	160795	44711.0	23919.0	208159.0	9947.0	20792.0	24.91	1.43
20260824	-61000.0	177998	32004.0	35797.0	187367.0	8557.0	-3793.0	13.53	1.29
20260821	62800.0	179407	29730.0	34245.0	191565.0	8723.0	-4515.0	17.81	1.32
20260820	62500.0	236471	17835.0	40245.0	197031.0	8973.0	-22410.0	15.87	1.36
20260819	-60700.0	166778	42403.0	35522.0	219494.0	10226.0	6881.0	22.33	1.51
20260818	-62500.0	112321	60602.0	58599.0	212651.0	9653.0	2003.0	13.54	1.47
20260814	63900.0	189724	40984.0	34223.0	210738.0	9104.0	6761.0	19.14	1.45
20260813	61800.0	447134	15078.0	20391.0	208437.0	8772.0	-5313.0	11.21	1.43
20260812	57100.0	214050	33412.0	32135.0	213750.0	8858.0	1277.0	17.14	1.47
20260811	56200.0	134356	61036.0	60623.0	212473.0	8639.0	413.0	21.70	1.46
20260810	56200.0	194911	25731.0	20642.0	212179.0	8441.0	5089.0	18.14	1.46
20260807	54000.0	281165	23953.0	21609.0	207091.0	8197.0	2344.0	24.19	1.42
20260806	-49450.0	141762	89032.0	44772.0	204775.0	7947.0	44260.0	30.51	1.41
20260805	51400.0	98983	39316.0	35027.0	160977.0	6205.0	4289.0	13.99	1.11
20260804	50400.0	291743	19647.0	18252.0	156692.0	6031.0	1395.0	12.25	1.08
20260803	44200.0	280910	12390.0	15965.0	155297.0	6015.0	-3575.0	9.09	1.07
20260731	40750.0	160345	10907.0	43432.0	158872.0	6238.0	-32525.0	9.01	1.10
20260730	-36150.0	136112	18442.0	29430.0	191544.0	7259.0	-10988.0	6.53	1.32
20260729	-38050.0	120839	45594.0	41034.0	202532.0	7696.0	4560.0	17.61	1.40
20260728	-39850.0	282114	61668.0	79503.0	197972.0	7449.0	-17835.0	18.08	1.36

날짜	기업명	종목코드	보유주식수	보유비율	종가
20180315	SGC에너지	005090	141963.0	2.92	58100.0
20170823	SGC에너지	005090	200061.0	4.12	51100.0
20161014	SGC에너지	005090	250820.0	5.17	72800.0
20140723	SGC에너지	005090	299614.0	6.17	55500.0
20140122	SGC에너지	005090	402913.0	8.30	48250.0
20131126	SGC에너지	005090	452919.0	9.33	44850.0