신라교역
004970신라교역주식회사는 원양어업, 수산물 유통, 농산물 중개, 외식 및 기타 사업을 전개하는 기업입니다. 참치 어획 및 유통을 중심으로 가락시장의 농산물 유통과 파파이스 브랜드의 QSR 외식 사업 등을 주요 서비스로 제공하고 있습니다.
원양어업부문
수산물 유통부문
농산물중개부문
외식사업부문
기타부문
참치선망
참치연승
참치
참치캔
상추
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | -11413.0 | 2684.0 | 8664.0 | 0.0 | 0.0 | 0.0 | 9160.0 | 38919.0 | 359.0 |
| 20260903 | 2155.0 | -1039.0 | -1391.0 | 0.0 | 0.0 | 0.0 | 9190.0 | 10346.0 | 95.0 |
| 20260902 | -2026.0 | 1167.0 | 859.0 | 0.0 | -5.0 | 10.0 | 9270.0 | 9043.0 | 84.0 |
| 20260901 | -10787.0 | -1503.0 | 12290.0 | -2000.0 | 0.0 | 0.0 | 9340.0 | 22066.0 | 204.0 |
| 20260831 | 2509.0 | -4191.0 | 1682.0 | -4189.0 | 0.0 | 0.0 | 9400.0 | 8925.0 | 83.0 |
| 20260828 | 7290.0 | -7664.0 | 334.0 | -5456.0 | 0.0 | 0.0 | 9320.0 | 19040.0 | 176.0 |
| 20260827 | -5749.0 | 12522.0 | -6808.0 | 11645.0 | 0.0 | 0.0 | 9360.0 | 44765.0 | 420.0 |
| 20260826 | -3555.0 | -380.0 | 1912.0 | 0.0 | 0.0 | 0.0 | 9500.0 | 15203.0 | 143.0 |
| 20260825 | -8204.0 | 1635.0 | 6689.0 | 0.0 | 0.0 | -4.0 | 9290.0 | 17337.0 | 160.0 |
| 20260824 | -2972.0 | -360.0 | 3331.0 | 0.0 | 0.0 | 0.0 | 9240.0 | 12783.0 | 117.0 |
| 20260821 | 2286.0 | -1063.0 | -1632.0 | 0.0 | 0.0 | 11.0 | 9190.0 | 7993.0 | 73.0 |
| 20260820 | 404.0 | 1076.0 | -3480.0 | 0.0 | 4.0 | 0.0 | 9160.0 | 10249.0 | 94.0 |
| 20260819 | 4091.0 | -2364.0 | -1727.0 | -2511.0 | 0.0 | 10.0 | 9220.0 | 13689.0 | 125.0 |
| 20260818 | 22076.0 | -9746.0 | -12450.0 | -10860.0 | 0.0 | 11.0 | 9210.0 | 36939.0 | 337.0 |
| 20260814 | -2947.0 | 76.0 | 2911.0 | 0.0 | 0.0 | 0.0 | 9460.0 | 8317.0 | 78.0 |
| 20260813 | 3756.0 | -168.0 | -3588.0 | 0.0 | 0.0 | 0.0 | 9320.0 | 9583.0 | 89.0 |
| 20260812 | 600.0 | 2125.0 | -2725.0 | 0.0 | 0.0 | -10.0 | 9300.0 | 14241.0 | 132.0 |
| 20260811 | -4136.0 | 846.0 | 3340.0 | 0.0 | 0.0 | -3.0 | 9350.0 | 15424.0 | 144.0 |
| 20260810 | -2570.0 | 84.0 | 2486.0 | 0.0 | 0.0 | 0.0 | 9340.0 | 5267.0 | 49.0 |
| 20260807 | -3665.0 | -473.0 | 4178.0 | 0.0 | 0.0 | -2.0 | 9260.0 | 6211.0 | 57.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 9160.0 | 38919.0 | 18408 |
| 20260903 | 9190.0 | 10346.0 | 57327 |
| 20260902 | 9270.0 | 9043.0 | 67673 |
| 20260901 | 9340.0 | 22066.0 | 76716 |
| 20260831 | 9400.0 | 8925.0 | 98782 |
| 20260828 | 9320.0 | 19040.0 | 89857 |
| 20260827 | 9360.0 | 44765.0 | 108897 |
| 20260826 | 9500.0 | 15203.0 | 153662 |
| 20260825 | 9290.0 | 17337.0 | 138459 |
| 20260824 | 9240.0 | 12783.0 | 121122 |
| 20260821 | 9190.0 | 7993.0 | 108339 |
| 20260820 | 9160.0 | 10249.0 | 100346 |
| 20260819 | 9220.0 | 13689.0 | 110595 |
| 20260818 | 9210.0 | 36939.0 | 96906 |
| 20260814 | 9460.0 | 8317.0 | 133845 |
| 20260813 | 9320.0 | 9583.0 | 125528 |
| 20260812 | 9300.0 | 14241.0 | 115945 |
| 20260811 | 9350.0 | 15424.0 | 130186 |
| 20260810 | 9340.0 | 5267.0 | 114762 |
| 20260807 | 9260.0 | 6211.0 | 109495 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260904 | -9160 | 38919 | 37 | 0.10 | 0.0 | 0.0 |
| 20260903 | -9190 | 10346 | 72 | 0.70 | 0.0 | 0.0 |
| 20260902 | -9270 | 9043 | 25 | 0.28 | 0.0 | 0.0 |
| 20260901 | -9340 | 22066 | 9 | 0.04 | 0.0 | 0.0 |
| 20260831 | 9400 | 8925 | 8 | 0.09 | 0.0 | 0.0 |
| 20260828 | -9320 | 19040 | 147 | 0.77 | 0.0 | 0.0 |
| 20260827 | -9360 | 44765 | 20 | 0.04 | 0.0 | 0.0 |
| 20260826 | 9500 | 15203 | 60 | 0.39 | 0.0 | 0.0 |
| 20260825 | 9290 | 17337 | 4 | 0.02 | 0.0 | 0.0 |
| 20260824 | 9240 | 12783 | 18 | 0.14 | 0.0 | 0.0 |
| 20260821 | 9190 | 7993 | 404 | 5.05 | 0.0 | 0.0 |
| 20260820 | -9160 | 10249 | 11 | 0.11 | 0.0 | 0.0 |
| 20260819 | 9220 | 13689 | 37 | 0.27 | 0.0 | 0.0 |
| 20260818 | -9210 | 36939 | 25 | 0.07 | 0.0 | 0.0 |
| 20260814 | 9460 | 8317 | 10 | 0.12 | 0.0 | 0.0 |
| 20260813 | 9320 | 9583 | 36 | 0.38 | 0.0 | 0.0 |
| 20260812 | -9300 | 14241 | 71 | 0.50 | 0.0 | 0.0 |
| 20260811 | 9350 | 15424 | 2 | 0.01 | 0.0 | 0.0 |
| 20260807 | 9260 | 6211 | 8 | 0.13 | 0.0 | 0.0 |
| 20260806 | -9090 | 15956 | 168 | 1.05 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 9701 | 9779 | 296626 | 1 |
| 9231 | 9309 | 287918 | 2 |
| 9153 | 9230 | 277078 | 3 |
| 9075 | 9152 | 242405 | 4 |
| 9466 | 9544 | 190768 | 5 |
| 9310 | 9387 | 184116 | 6 |
| 9623 | 9700 | 175073 | 7 |
| 9545 | 9622 | 174993 | 8 |
| 8996 | 9074 | 104156 | 9 |
| 9388 | 9465 | 95952 | 10 |
| 8839 | 8917 | 31310 | 11 |
| 8918 | 8995 | 29513 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -9190.0 | 10346 | 84.0 | 54.0 | 11860.0 | 73.0 | 30.0 | 0.37 | 0.06 |
| 20260902 | -9270.0 | 9043 | 0.0 | 0.0 | 11830.0 | 73.0 | 0.0 | 0.00 | 0.06 |
| 20260901 | -9340.0 | 22066 | 220.0 | 132.0 | 11830.0 | 73.0 | 88.0 | 1.15 | 0.06 |
| 20260831 | 9400.0 | 8925 | 46.0 | 42.0 | 11742.0 | 71.0 | 4.0 | 0.10 | 0.06 |
| 20260828 | -9320.0 | 19040 | 107.0 | 0.0 | 11738.0 | 71.0 | 107.0 | 0.70 | 0.06 |
| 20260827 | -9360.0 | 44765 | 30.0 | 33.0 | 11631.0 | 70.0 | -3.0 | 0.17 | 0.06 |
| 20260826 | 9500.0 | 15203 | 33.0 | 4400.0 | 11634.0 | 70.0 | -4367.0 | 0.25 | 0.06 |
| 20260825 | 9290.0 | 17337 | 0.0 | 0.0 | 16001.0 | 93.0 | 0.0 | 0.00 | 0.09 |
| 20260824 | 9240.0 | 12783 | 0.0 | 2000.0 | 16001.0 | 93.0 | -2000.0 | 0.00 | 0.09 |
| 20260821 | 9190.0 | 7993 | 30.0 | 30.0 | 18001.0 | 103.0 | 0.0 | 0.21 | 0.10 |
| 20260820 | -9160.0 | 10249 | 334.0 | 1292.0 | 18001.0 | 103.0 | -958.0 | 0.89 | 0.10 |
| 20260819 | 9220.0 | 13689 | 1104.0 | 0.0 | 18959.0 | 112.0 | 1104.0 | 13.27 | 0.11 |
| 20260818 | -9210.0 | 36939 | 0.0 | 30.0 | 17855.0 | 102.0 | -30.0 | 0.00 | 0.10 |
| 20260814 | 9460.0 | 8317 | 20.0 | 56.0 | 17885.0 | 102.0 | -36.0 | 0.14 | 0.10 |
| 20260813 | 9320.0 | 9583 | 30.0 | 2500.0 | 17921.0 | 102.0 | -2470.0 | 0.19 | 0.10 |
| 20260812 | -9300.0 | 14241 | 0.0 | 0.0 | 20391.0 | 114.0 | 0.0 | 0.00 | 0.11 |
| 20260811 | 9350.0 | 15424 | 6.0 | 586.0 | 20391.0 | 114.0 | -580.0 | 0.09 | 0.11 |
| 20260810 | 9340.0 | 5267 | 0.0 | 0.0 | 20971.0 | 118.0 | 0.0 | 0.00 | 0.12 |
| 20260807 | 9260.0 | 6211 | 805.0 | 1527.0 | 20971.0 | 118.0 | -722.0 | 8.12 | 0.12 |
| 20260806 | -9090.0 | 15956 | 637.0 | 3078.0 | 21693.0 | 120.0 | -2441.0 | 2.29 | 0.13 |