KODEX 차이나휴머노이드로봇

0048K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	19812.0	-33712.0	-1722.0	0.0	8350.0	330513.0	2786.0
20260827	36569.0	-40408.0	7990.0	0.0	8435.0	338186.0	2828.0
20260826	5284.0	-54246.0	28264.0	0.0	8345.0	259244.0	2172.0
20260825	2655.0	-199167.0	193096.0	0.0	8395.0	879444.0	7281.0
20260824	69535.0	17363.0	-74461.0	0.0	8265.0	504473.0	4212.0
20260821	33749.0	-59530.0	18576.0	5000.0	8580.0	497147.0	4197.0
20260820	212941.0	-476880.0	260635.0	-82595.0	8475.0	1463262.0	12595.0
20260819	113973.0	-48852.0	-61848.0	22602.0	8750.0	1045469.0	9548.0
20260818	-3211.0	41496.0	-56093.0	0.0	9600.0	755645.0	7168.0
20260814	52529.0	-35961.0	-16780.0	0.0	9295.0	399616.0	3701.0
20260813	17416.0	-60023.0	40676.0	0.0	9405.0	355161.0	3347.0
20260812	30986.0	-20441.0	-11411.0	0.0	9370.0	320798.0	3006.0
20260811	-11865.0	-163354.0	175840.0	60993.0	9440.0	552005.0	5094.0
20260810	46566.0	22548.0	-55018.0	0.0	9210.0	675708.0	6279.0
20260807	9544.0	93309.0	-101726.0	0.0	9350.0	574341.0	5328.0
20260806	-10158.0	16710.0	8012.0	0.0	9295.0	138620.0	1289.0
20260805	15591.0	-30537.0	-8945.0	1400.0	9320.0	308607.0	2857.0
20260804	11286.0	-21398.0	8076.0	0.0	9210.0	673720.0	6115.0
20260803	-29272.0	33946.0	-3236.0	1200.0	9020.0	182332.0	1643.0
20260731	-8052.0	-1508.0	17195.0	0.0	8890.0	532002.0	4664.0

date	close	volume	OBV
20260828	8350.0	330513.0	-2258904
20260827	8435.0	338186.0	-1928391
20260826	8345.0	259244.0	-2266577
20260825	8395.0	879444.0	-2007333
20260824	8265.0	504473.0	-2886777
20260821	8580.0	497147.0	-2382304
20260820	8475.0	1463262.0	-2879451
20260819	8750.0	1045469.0	-1416189
20260818	9600.0	755645.0	-370720
20260814	9295.0	399616.0	-1126365
20260813	9405.0	355161.0	-726749
20260812	9370.0	320798.0	-1081910
20260811	9440.0	552005.0	-761112
20260810	9210.0	675708.0	-1313117
20260807	9350.0	574341.0	-637409
20260806	9295.0	138620.0	-1211750
20260805	9320.0	308607.0	-1073130
20260804	9210.0	673720.0	-1381737
20260803	9020.0	182332.0	-2055457
20260731	8890.0	532002.0	-2237789

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	8435.0	338186	3160.0	4265.0	62343.0	474.0	-1105.0	0.35	0.35
20260826	-8345.0	259244	3727.0	382.0	63448.0	477.0	3345.0	0.73	0.36
20260825	8395.0	879444	1371.0	3264.0	60103.0	449.0	-1893.0	0.27	0.34
20260824	-8265.0	504473	9736.0	10317.0	61996.0	462.0	-581.0	0.66	0.35
20260821	8580.0	497147	6123.0	13591.0	62577.0	472.0	-7468.0	0.58	0.36
20260820	-8475.0	1463262	1910.0	2012.0	70045.0	539.0	-102.0	0.24	0.39
20260819	-8750.0	1045469	2609.0	11148.0	70147.0	540.0	-8539.0	0.65	0.40
20260818	9600.0	755645	12917.0	1632.0	78686.0	620.0	11285.0	3.63	0.46
20260814	-9295.0	399616	10450.0	3825.0	67401.0	513.0	6625.0	3.25	0.38
20260813	9405.0	355161	1370.0	2181.0	60776.0	450.0	-811.0	0.24	0.34
20260812	-9370.0	320798	3840.0	1700.0	61587.0	457.0	2140.0	0.56	0.35
20260811	9440.0	552005	530.0	800.0	59447.0	434.0	-270.0	0.09	0.34
20260810	-9210.0	675708	3131.0	1586.0	59717.0	437.0	1545.0	2.25	0.34
20260807	9350.0	574341	1902.0	1515.0	58172.0	422.0	387.0	0.60	0.34
20260806	-9295.0	138620	0.0	910.0	57785.0	418.0	-910.0	0.00	0.33
20260805	9320.0	308607	380.0	1711.0	58695.0	423.0	-1331.0	0.20	0.34
20260804	9210.0	673720	5640.0	4001.0	60026.0	430.0	1639.0	1.06	0.35
20260803	9020.0	182332	40.0	359.0	58387.0	416.0	-319.0	0.01	0.34
20260731	8890.0	532002	36.0	41.0	58706.0	419.0	-5.0	0.00	0.34
20260730	-8455.0	251928	1897.0	500.0	58711.0	419.0	1397.0	0.49	0.34